25210 建行摩利五一沽Ａ (认沽证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.044 | 5.330 | 115,000 | 200,000 | 0.333 | 15,000 | 0.044 | 100,000 | 0.042 |
| 10/09/2024 | 0.034 | 5.410 | 315,000 | 115,000 | 0.192 | 150,000 | 0.036 | 165,000 | 0.033 |
| 09/09/2024 | 0.040 | 5.340 | 0 | 100,000 | 0.167 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.039 | 5.360 | 0 | 100,000 | 0.167 | ||||
| 04/09/2024 | 0.039 | 5.410 | 0 | 100,000 | 0.167 | ||||
| 03/09/2024 | 0.045 | 5.380 | 100,000 | 100,000 | 0.167 | 100,000 | 0.054 | ||
| 02/09/2024 | 0.042 | 5.430 | 280,000 | 0 | 0.000 | 280,000 | 0.045 | ||
| 30/08/2024 | 0.037 | 5.520 | 180,000 | 280,000 | 0.467 | 180,000 | 0.026 | ||
| 29/08/2024 | 0.024 | 5.630 | 0 | 100,000 | 0.167 | ||||
| 28/08/2024 | 0.016 | 5.820 | 0 | 100,000 | 0.167 | ||||
| 27/08/2024 | 0.015 | 5.840 | 0 | 100,000 | 0.167 | ||||
| 26/08/2024 | 0.017 | 5.740 | 0 | 100,000 | 0.167 | ||||
| 23/08/2024 | 0.019 | 5.730 | 0 | 100,000 | 0.167 | ||||
| 22/08/2024 | 0.020 | 5.710 | 0 | 100,000 | 0.167 | ||||
| 21/08/2024 | 0.022 | 5.650 | 0 | 100,000 | 0.167 | ||||
| 20/08/2024 | 0.022 | 5.700 | 0 | 100,000 | 0.167 | ||||
| 19/08/2024 | 0.023 | 5.680 | 0 | 100,000 | 0.167 | ||||
| 16/08/2024 | 0.027 | 5.640 | 0 | 100,000 | 0.167 | ||||
| 15/08/2024 | 0.035 | 5.580 | 0 | 100,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |