25210 建行摩利五一沽Ａ (认沽证)
按盘价 
0.053 -0.008 (-13.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0 | 28.001 | ||||||
| 06/08/2024 | 0 | 28.027 | ||||||
| 05/08/2024 | 0 | 29.112 | 75,000 | 0.064 | 75,000 | 0.053 | ||
| 02/08/2024 | 0 | 26.579 | 100,000 | 0.049 | 100,000 | 0.050 | ||
| 01/08/2024 | 0 | 26.218 | 600,000 | 0.044 | 100,000 | 0.042 | ||
| 31/07/2024 | 0 | 26.123 | 500,000 | 0.039 | ||||
| 30/07/2024 | 0 | 26.698 | 1,975,000 | 0.049 | 175,000 | 0.047 | ||
| 29/07/2024 | 0 | 26.570 | 525,000 | 0.048 | 2,325,000 | 0.046 | ||
| 26/07/2024 | 0 | 26.339 | ||||||
| 25/07/2024 | 0 | 26.244 | 450,000 | 0.047 | 450,000 | 0.046 | ||
| 24/07/2024 | 0 | 26.310 | ||||||
| 23/07/2024 | 0 | 26.324 | ||||||
| 22/07/2024 | 0 | 26.231 | 50,000 | 0.060 | 50,000 | 0.067 | ||
| 19/07/2024 | 0 | 26.363 | ||||||
| 18/07/2024 | 0 | 26.357 | ||||||
| 17/07/2024 | 0 | 26.185 | ||||||
| 16/07/2024 | 0 | 26.114 | ||||||
| 15/07/2024 | 0 | 25.900 | ||||||
| 12/07/2024 | 0 | 25.823 | ||||||
| 11/07/2024 | 0 | 25.977 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |