25205 美团星展四甲购Ａ (认购证)
按盘价 
0.055 +0.005 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.050 | 117.500 | 1,530,000 | 2,090,000 | 2.986 | 730,000 | 0.050 | 800,000 | 0.050 |
| 15/07/2024 | 0.056 | 119.100 | 140,000 | 2,020,000 | 2.886 | 140,000 | 0.056 | ||
| 12/07/2024 | 0.064 | 121.800 | 1,930,000 | 2,160,000 | 3.086 | 410,000 | 0.058 | 1,130,000 | 0.058 |
| 11/07/2024 | 0.048 | 116.100 | 700,000 | 1,440,000 | 2.057 | 500,000 | 0.048 | 200,000 | 0.050 |
| 10/07/2024 | 0.044 | 114.900 | 16,160,000 | 1,740,000 | 2.486 | 8,130,000 | 0.053 | 7,980,000 | 0.053 |
| 09/07/2024 | 0.046 | 114.700 | 2,720,000 | 1,890,000 | 2.700 | 1,250,000 | 0.045 | 1,370,000 | 0.045 |
| 08/07/2024 | 0.054 | 117.000 | 4,520,000 | 1,770,000 | 2.529 | 2,160,000 | 0.055 | 2,360,000 | 0.055 |
| 05/07/2024 | 0.061 | 119.100 | 183,190,000 | 1,570,000 | 2.243 | 91,620,000 | 0.058 | 91,570,000 | 0.058 |
| 04/07/2024 | 0.065 | 119.700 | 186,490,000 | 1,620,000 | 2.314 | 92,910,000 | 0.066 | 93,480,000 | 0.066 |
| 03/07/2024 | 0.055 | 117.100 | 62,270,000 | 1,050,000 | 1.500 | 31,470,000 | 0.045 | 30,800,000 | 0.045 |
| 02/07/2024 | 0.043 | 112.200 | 307,880,000 | 1,720,000 | 2.457 | 153,680,000 | 0.038 | 154,000,000 | 0.038 |
| 28/06/2024 | 0.044 | 111.100 | 244,200,000 | 1,400,000 | 2.000 | 122,100,000 | 0.047 | 122,100,000 | 0.047 |
| 27/06/2024 | 0.048 | 113.700 | 3,600,000 | 1,400,000 | 2.000 | 1,500,000 | 0.051 | 2,100,000 | 0.052 |
| 26/06/2024 | 0.059 | 117.000 | 9,340,000 | 800,000 | 1.143 | 4,620,000 | 0.055 | 4,620,000 | 0.055 |
| 25/06/2024 | 0.057 | 116.800 | 6,900,000 | 800,000 | 1.143 | 3,450,000 | 0.061 | 3,150,000 | 0.061 |
| 24/06/2024 | 0.056 | 115.400 | 3,700,000 | 1,100,000 | 1.571 | 1,700,000 | 0.051 | 2,000,000 | 0.051 |
| 21/06/2024 | 0.059 | 116.200 | 195,510,000 | 800,000 | 1.143 | 97,730,000 | 0.055 | 97,780,000 | 0.055 |
| 20/06/2024 | 0.071 | 119.900 | 6,800,000 | 750,000 | 1.071 | 3,400,000 | 0.073 | 3,400,000 | 0.073 |
| 19/06/2024 | 0.080 | 121.400 | 64,010,000 | 750,000 | 1.071 | 32,150,000 | 0.076 | 31,650,000 | 0.076 |
| 18/06/2024 | 0.060 | 115.000 | 187,540,000 | 1,250,000 | 1.786 | 93,610,000 | 0.066 | 93,590,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |