25205 寧德摩通六七購Ａ (认购证)
按盘价 
0.620 +0.080 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.540 | 613.500 | 1,329,000 | 43.514 | 600,000 | 0.653 | 724,000 | 0.640 |
| 30/03/2026 | 0.650 | 632.000 | 1,401,000 | 43.947 | 300,000 | 0.640 | 1,051,000 | 0.637 |
| 27/03/2026 | 0.640 | 634.000 | 0 | 41.784 | ||||
| 26/03/2026 | 0.520 | 616.000 | 350,000 | 40.103 | 350,000 | 0.587 | ||
| 25/03/2026 | 0.660 | 637.500 | 0 | 41.380 | ||||
| 24/03/2026 | 0.750 | 645.000 | 0 | 44.354 | ||||
| 23/03/2026 | 0.870 | 662.000 | 0 | 45.128 | ||||
| 20/03/2026 | 0.810 | 698.000 | 0 | 18.852 | ||||
| 19/03/2026 | 0.710 | 644.000 | 0 | 41.014 | ||||
| 18/03/2026 | 0.740 | 650.500 | 0 | 40.150 | ||||
| 17/03/2026 | 0.740 | 648.000 | 10,000 | 41.038 | 10,000 | 0.750 | ||
| 16/03/2026 | 0.840 | 670.000 | 786,000 | 37.958 | 786,000 | 0.776 | ||
| 13/03/2026 | 0.570 | 621.000 | 786,000 | 39.441 | 786,000 | 0.495 | ||
| 12/03/2026 | 0.520 | 610.000 | 444,000 | 39.849 | 222,000 | 0.543 | 222,000 | 0.559 |
| 11/03/2026 | 0.475 | 599.500 | 2,935,000 | 40.219 | 1,229,000 | 0.475 | 1,239,000 | 0.470 |
| 10/03/2026 | 0.280 | 550.000 | 2,147,000 | 38.636 | 995,000 | 0.278 | 995,000 | 0.287 |
| 09/03/2026 | 0.168 | 503.000 | 1,087,000 | 41.299 | 590,000 | 0.154 | 497,000 | 0.152 |
| 06/03/2026 | 0.166 | 513.000 | 439,000 | 38.074 | 173,000 | 0.162 | 266,000 | 0.165 |
| 05/03/2026 | 0.162 | 499.800 | 880,000 | 40.869 | 440,000 | 0.165 | 440,000 | 0.167 |
| 04/03/2026 | 0.127 | 479.200 | 342,000 | 41.962 | 242,000 | 0.131 | 50,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |