25204 瑞声国君五二购Ａ (认购证)
按盘价 
0.190 -0.020 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.210 | 29.300 | 0 | 15,000 | 0.021 | ||||
| 24/07/2024 | 0.229 | 29.900 | 360,000 | 15,000 | 0.021 | 180,000 | 0.227 | 180,000 | 0.232 |
| 23/07/2024 | 0.246 | 30.200 | 0 | 15,000 | 0.021 | ||||
| 22/07/2024 | 0.260 | 30.850 | 360,000 | 15,000 | 0.021 | 180,000 | 0.255 | 180,000 | 0.247 |
| 19/07/2024 | 0.275 | 30.800 | 0 | 15,000 | 0.021 | ||||
| 18/07/2024 | 0.300 | 31.650 | 0 | 15,000 | 0.021 | ||||
| 17/07/2024 | 0.270 | 31.000 | 10,000 | 15,000 | 0.021 | 10,000 | 0.270 | ||
| 16/07/2024 | 0.320 | 32.350 | 0 | 25,000 | 0.036 | ||||
| 15/07/2024 | 0.320 | 32.100 | 0 | 25,000 | 0.036 | ||||
| 12/07/2024 | 0.325 | 32.200 | 5,000 | 25,000 | 0.036 | 5,000 | 0.320 | ||
| 11/07/2024 | 0.430 | 34.350 | 25,000 | 30,000 | 0.043 | 25,000 | 0.424 | ||
| 10/07/2024 | 0.345 | 32.400 | 110,000 | 5,000 | 0.007 | 110,000 | 0.330 | ||
| 09/07/2024 | 0.320 | 31.800 | 0 | 115,000 | 0.164 | ||||
| 08/07/2024 | 0.285 | 30.750 | 0 | 115,000 | 0.164 | ||||
| 05/07/2024 | 0.310 | 31.400 | 110,000 | 115,000 | 0.164 | 110,000 | 0.310 | ||
| 04/07/2024 | 0.330 | 31.800 | 0 | 5,000 | 0.007 | ||||
| 03/07/2024 | 0.260 | 30.000 | 0 | 5,000 | 0.007 | ||||
| 02/07/2024 | 0.260 | 29.900 | 0 | 5,000 | 0.007 | ||||
| 28/06/2024 | 0.290 | 30.700 | 0 | 5,000 | 0.007 | ||||
| 27/06/2024 | 0.285 | 30.600 | 0 | 5,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |