25204 瑞声国君五二购Ａ (认购证)
按盘价 
0.290 +0.010 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.280 | 30.400 | 0 | 5,000 | 0.007 | ||||
| 24/06/2024 | 0.340 | 31.700 | 0 | 5,000 | 0.007 | ||||
| 21/06/2024 | 0.375 | 32.300 | 0 | 5,000 | 0.007 | ||||
| 20/06/2024 | 0.375 | 32.200 | 0 | 5,000 | 0.007 | ||||
| 19/06/2024 | 0.380 | 32.350 | 0 | 5,000 | 0.007 | ||||
| 18/06/2024 | 0.380 | 32.400 | 0 | 5,000 | 0.007 | ||||
| 17/06/2024 | 0.340 | 31.600 | 0 | 5,000 | 0.007 | ||||
| 14/06/2024 | 0.330 | 31.200 | 0 | 5,000 | 0.007 | ||||
| 13/06/2024 | 0.310 | 30.850 | 0 | 5,000 | 0.007 | ||||
| 12/06/2024 | 0.300 | 30.450 | 10,050,000 | 5,000 | 0.007 | 5,025,000 | 0.290 | 5,025,000 | 0.290 |
| 11/06/2024 | 0.238 | 28.750 | 565,000 | 5,000 | 0.007 | 280,000 | 0.206 | 285,000 | 0.204 |
| 07/06/2024 | 0.178 | 26.900 | 80,000 | 0 | 0.000 | 40,000 | 0.178 | 40,000 | 0.176 |
| 06/06/2024 | 0.154 | 25.950 | 120,000 | 0 | 0.000 | 60,000 | 0.147 | 60,000 | 0.144 |
| 05/06/2024 | 0.111 | 24.250 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.110 | 24.050 | 90,000 | 0 | 0.000 | 45,000 | 0.110 | 45,000 | 0.110 |
| 03/06/2024 | 0.118 | 24.450 | 350,000 | 0 | 0.000 | 175,000 | 0.118 | 175,000 | 0.119 |
| 31/05/2024 | 0.111 | 24.050 | 740,000 | 0 | 0.000 | 370,000 | 0.132 | 370,000 | 0.130 |
| 30/05/2024 | 0.131 | 24.800 | 90,000 | 0 | 0.000 | 45,000 | 0.126 | 45,000 | 0.123 |
| 29/05/2024 | 0.119 | 24.150 | 180,000 | 0 | 0.000 | 90,000 | 0.126 | 90,000 | 0.125 |
| 28/05/2024 | 0.142 | 25.100 | 180,000 | 0 | 0.000 | 90,000 | 0.150 | 90,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |