25204 瑞聲國君五二購Ａ (认购证)
按盘价 
0.750 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.750 | 46.450 | 0 | |||||
| 14/02/2025 | 0.750 | 48.000 | 0 | |||||
| 13/02/2025 | 0.750 | 46.550 | 0 | |||||
| 12/02/2025 | 0.990 | 48.900 | 0 | |||||
| 11/02/2025 | 0.640 | 45.100 | 25,000 | 55.458 | 25,000 | 0.640 | ||
| 10/02/2025 | 0.690 | 45.800 | 25,000 | 25,000 | 0.674 | |||
| 07/02/2025 | 0.720 | 46.000 | 0 | 43.245 | ||||
| 06/02/2025 | 0.660 | 45.450 | 0 | 30.093 | ||||
| 05/02/2025 | 0.570 | 44.150 | 715,000 | 53.142 | 700,000 | 0.556 | 15,000 | 0.580 |
| 04/02/2025 | 0.425 | 42.050 | 170,000 | 59.614 | 50,000 | 0.405 | 95,000 | 0.425 |
| 03/02/2025 | 0.300 | 40.350 | 590,000 | 55.867 | 590,000 | 0.330 | ||
| 28/01/2025 | 0.300 | 40.000 | 0 | 54.348 | ||||
| 27/01/2025 | 0.270 | 38.950 | 0 | 60.299 | ||||
| 24/01/2025 | 0.340 | 39.950 | 35,000 | 60.084 | 35,000 | 0.349 | ||
| 23/01/2025 | 0.255 | 38.550 | 0 | 57.716 | ||||
| 22/01/2025 | 0.305 | 39.250 | 0 | 59.400 | ||||
| 21/01/2025 | 0.320 | 39.350 | 10,055,000 | 60.424 | 5,030,000 | 0.310 | 5,025,000 | 0.310 |
| 20/01/2025 | 0.265 | 38.300 | 220,000 | 59.876 | 110,000 | 0.200 | 110,000 | 0.186 |
| 17/01/2025 | 0.174 | 36.000 | 0 | 60.021 | ||||
| 16/01/2025 | 0.179 | 36.000 | 0 | 60.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |