日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.060 | 11.200 | 0 | 2,830,000 | 4.043 | ||||
28/08/2024 | 0.060 | 11.160 | 20,000 | 2,830,000 | 4.043 | 10,000 | 0.063 | 10,000 | 0.063 |
27/08/2024 | 0.057 | 11.160 | 0 | 2,830,000 | 4.043 | ||||
26/08/2024 | 0.052 | 11.020 | 0 | 2,830,000 | 4.043 | ||||
23/08/2024 | 0.050 | 10.900 | 0 | 2,830,000 | 4.043 | ||||
22/08/2024 | 0.048 | 10.680 | 0 | 2,830,000 | 4.043 | ||||
21/08/2024 | 0.049 | 10.680 | 0 | 2,830,000 | 4.043 | ||||
20/08/2024 | 0.049 | 10.700 | 0 | 2,830,000 | 4.043 | ||||
19/08/2024 | 0.049 | 10.780 | 0 | 2,830,000 | 4.043 | ||||
16/08/2024 | 0.045 | 10.660 | 600,000 | 2,830,000 | 4.043 | 600,000 | 0.046 | ||
15/08/2024 | 0.040 | 10.420 | 600,000 | 3,430,000 | 4.900 | 600,000 | 0.041 | ||
14/08/2024 | 0.040 | 10.300 | 0 | 2,830,000 | 4.043 | ||||
13/08/2024 | 0.040 | 10.400 | 0 | 2,830,000 | 4.043 | ||||
12/08/2024 | 0.040 | 10.380 | 0 | 2,830,000 | 4.043 | ||||
09/08/2024 | 0.040 | 10.320 | 0 | 2,830,000 | 4.043 | ||||
08/08/2024 | 0.040 | 10.240 | 0 | 2,830,000 | 4.043 | ||||
07/08/2024 | 0.040 | 10.280 | 1,800,000 | 2,830,000 | 4.043 | 1,800,000 | 0.040 | ||
06/08/2024 | 0.038 | 10.100 | 0 | 1,030,000 | 1.471 | ||||
05/08/2024 | 0.050 | 10.580 | 0 | 1,030,000 | 1.471 | ||||
02/08/2024 | 0.050 | 10.540 | 0 | 1,030,000 | 1.471 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |