25201 中寿中银五七购Ｂ (认购证)
按盘价 
0.080 +0.020 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.060 | 11.200 | 0 | 2,830,000 | 4.043 | ||||
| 28/08/2024 | 0.060 | 11.160 | 20,000 | 2,830,000 | 4.043 | 10,000 | 0.063 | 10,000 | 0.063 |
| 27/08/2024 | 0.057 | 11.160 | 0 | 2,830,000 | 4.043 | ||||
| 26/08/2024 | 0.052 | 11.020 | 0 | 2,830,000 | 4.043 | ||||
| 23/08/2024 | 0.050 | 10.900 | 0 | 2,830,000 | 4.043 | ||||
| 22/08/2024 | 0.048 | 10.680 | 0 | 2,830,000 | 4.043 | ||||
| 21/08/2024 | 0.049 | 10.680 | 0 | 2,830,000 | 4.043 | ||||
| 20/08/2024 | 0.049 | 10.700 | 0 | 2,830,000 | 4.043 | ||||
| 19/08/2024 | 0.049 | 10.780 | 0 | 2,830,000 | 4.043 | ||||
| 16/08/2024 | 0.045 | 10.660 | 600,000 | 2,830,000 | 4.043 | 600,000 | 0.046 | ||
| 15/08/2024 | 0.040 | 10.420 | 600,000 | 3,430,000 | 4.900 | 600,000 | 0.041 | ||
| 14/08/2024 | 0.040 | 10.300 | 0 | 2,830,000 | 4.043 | ||||
| 13/08/2024 | 0.040 | 10.400 | 0 | 2,830,000 | 4.043 | ||||
| 12/08/2024 | 0.040 | 10.380 | 0 | 2,830,000 | 4.043 | ||||
| 09/08/2024 | 0.040 | 10.320 | 0 | 2,830,000 | 4.043 | ||||
| 08/08/2024 | 0.040 | 10.240 | 0 | 2,830,000 | 4.043 | ||||
| 07/08/2024 | 0.040 | 10.280 | 1,800,000 | 2,830,000 | 4.043 | 1,800,000 | 0.040 | ||
| 06/08/2024 | 0.038 | 10.100 | 0 | 1,030,000 | 1.471 | ||||
| 05/08/2024 | 0.050 | 10.580 | 0 | 1,030,000 | 1.471 | ||||
| 02/08/2024 | 0.050 | 10.540 | 0 | 1,030,000 | 1.471 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |