25201 中壽中銀五七購Ｂ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.052 | 10.480 | 0 | 38.541 | ||||
| 24/07/2024 | 0.059 | 10.720 | 0 | 38.363 | ||||
| 23/07/2024 | 0.066 | 10.860 | 0 | 38.707 | ||||
| 22/07/2024 | 0.070 | 10.980 | 0 | 38.586 | ||||
| 19/07/2024 | 0.071 | 11.000 | 0 | 38.456 | ||||
| 18/07/2024 | 0.076 | 11.200 | 0 | 37.950 | ||||
| 17/07/2024 | 0.074 | 11.120 | 20,000 | 38.076 | 20,000 | 0.073 | ||
| 16/07/2024 | 0.067 | 10.840 | 0 | 38.598 | ||||
| 15/07/2024 | 0.074 | 11.020 | 0 | 38.597 | ||||
| 12/07/2024 | 0.083 | 11.260 | 100,000 | 38.334 | 50,000 | 0.083 | 50,000 | 0.083 |
| 11/07/2024 | 0.077 | 11.060 | 100,000 | 38.610 | 50,000 | 0.077 | 50,000 | 0.077 |
| 10/07/2024 | 0.066 | 10.800 | 200,000 | 38.331 | 100,000 | 0.068 | 100,000 | 0.065 |
| 09/07/2024 | 0.060 | 10.600 | 0 | 38.468 | ||||
| 08/07/2024 | 0.060 | 10.500 | 0 | 39.051 | ||||
| 05/07/2024 | 0.066 | 10.640 | 0 | 39.107 | ||||
| 04/07/2024 | 0.073 | 10.840 | 0 | 38.996 | ||||
| 03/07/2024 | 0.073 | 10.900 | 300,000 | 41.671 | 150,000 | 0.073 | 150,000 | 0.076 |
| 02/07/2024 | 0.073 | 10.749 | 420,000 | 39.457 | 210,000 | 0.077 | 210,000 | 0.074 |
| 28/06/2024 | 0.069 | 10.569 | 300,000 | 39.695 | 150,000 | 0.071 | 150,000 | 0.072 |
| 27/06/2024 | 0.071 | 10.649 | 510,000 | 39.474 | 255,000 | 0.073 | 255,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |