25200 老铺摩通六七沽Ａ (认沽证)
按盘价 
0.235 -0.025 (-9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.260 | 578.850 | 0 | 5,000 | 0.008 | ||||
| 08/05/2026 | 0.260 | 578.850 | 0 | 5,000 | 0.008 | ||||
| 07/05/2026 | 0.270 | 572.350 | 0 | 5,000 | 0.008 | ||||
| 06/05/2026 | 0.300 | 558.350 | 0 | 5,000 | 0.008 | ||||
| 05/05/2026 | 0.315 | 539.850 | 0 | 5,000 | 0.008 | ||||
| 04/05/2026 | 0.305 | 555.350 | 0 | 5,000 | 0.008 | ||||
| 30/04/2026 | 0.315 | 538.350 | 0 | 5,000 | 0.008 | ||||
| 29/04/2026 | 0.300 | 557.350 | 0 | 5,000 | 0.008 | ||||
| 28/04/2026 | 0.300 | 559.350 | 0 | 5,000 | 0.008 | ||||
| 27/04/2026 | 0.300 | 556.350 | 0 | 5,000 | 0.008 | ||||
| 24/04/2026 | 0.290 | 565.850 | 10,000 | 5,000 | 0.008 | 10,000 | 0.290 | ||
| 23/04/2026 | 0.280 | 574.350 | 0 | 15,000 | 0.025 | ||||
| 22/04/2026 | 0.260 | 587.850 | 0 | 15,000 | 0.025 | ||||
| 21/04/2026 | 0.233 | 617.850 | 0 | 15,000 | 0.025 | ||||
| 20/04/2026 | 0.233 | 619.850 | 0 | 15,000 | 0.025 | ||||
| 17/04/2026 | 0.233 | 618.350 | 0 | 15,000 | 0.025 | ||||
| 16/04/2026 | 0.214 | 641.350 | 80,000 | 15,000 | 0.025 | 40,000 | 0.211 | 40,000 | 0.206 |
| 15/04/2026 | 0.200 | 659.350 | 10,000 | 15,000 | 0.025 | 10,000 | 0.208 | ||
| 14/04/2026 | 0.240 | 616.350 | 0 | 25,000 | 0.042 | ||||
| 13/04/2026 | 0.246 | 614.350 | 0 | 25,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |