25200 中移汇丰四甲沽Ａ (认沽证)
按盘价 
0.048 +0.006 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.042 | 73.200 | 100,000 | 720,000 | 0.900 | 100,000 | 0.047 | ||
| 26/07/2024 | 0.045 | 72.750 | 11,070,000 | 620,000 | 0.780 | 5,085,000 | 0.043 | 4,400,000 | 0.041 |
| 25/07/2024 | 0.031 | 74.750 | 3,630,000 | 1,305,000 | 1.630 | 2,480,000 | 0.030 | 650,000 | 0.027 |
| 24/07/2024 | 0.024 | 75.500 | 1,200,000 | 3,135,000 | 3.920 | 700,000 | 0.021 | 500,000 | 0.021 |
| 23/07/2024 | 0.022 | 75.550 | 8,735,000 | 3,335,000 | 4.170 | 4,275,000 | 0.022 | 3,770,000 | 0.021 |
| 22/07/2024 | 0.024 | 75.550 | 4,885,000 | 3,840,000 | 4.800 | 1,850,000 | 0.034 | 2,885,000 | 0.024 |
| 19/07/2024 | 0.026 | 75.000 | 3,480,000 | 2,805,000 | 3.510 | 2,450,000 | 0.027 | 530,000 | 0.028 |
| 18/07/2024 | 0.021 | 75.850 | 5,530,000 | 4,725,000 | 5.910 | 775,000 | 0.024 | 3,805,000 | 0.023 |
| 17/07/2024 | 0.028 | 75.000 | 10,910,000 | 1,695,000 | 2.120 | 6,740,000 | 0.027 | 4,170,000 | 0.026 |
| 16/07/2024 | 0.019 | 76.800 | 1,290,000 | 4,265,000 | 5.330 | 300,000 | 0.022 | 990,000 | 0.021 |
| 15/07/2024 | 0.022 | 77.000 | 0 | 3,575,000 | 4.470 | ||||
| 12/07/2024 | 0.021 | 77.200 | 0 | 3,575,000 | 4.470 | ||||
| 11/07/2024 | 0.022 | 76.600 | 2,600,000 | 3,575,000 | 4.470 | 1,260,000 | 0.022 | 920,000 | 0.023 |
| 10/07/2024 | 0.026 | 75.850 | 5,910,000 | 3,915,000 | 4.890 | 2,700,000 | 0.029 | 3,210,000 | 0.026 |
| 09/07/2024 | 0.026 | 76.500 | 4,545,000 | 3,405,000 | 4.260 | 3,155,000 | 0.025 | 1,390,000 | 0.025 |
| 08/07/2024 | 0.025 | 76.900 | 1,910,000 | 5,170,000 | 6.460 | 760,000 | 0.025 | 1,050,000 | 0.024 |
| 05/07/2024 | 0.025 | 76.850 | 300,000 | 4,880,000 | 6.100 | 150,000 | 0.022 | 150,000 | 0.021 |
| 04/07/2024 | 0.023 | 77.800 | 2,365,000 | 4,880,000 | 6.100 | 1,915,000 | 0.023 | 450,000 | 0.022 |
| 03/07/2024 | 0.018 | 78.300 | 610,000 | 6,345,000 | 7.930 | 155,000 | 0.017 | 305,000 | 0.020 |
| 02/07/2024 | 0.024 | 77.400 | 6,070,000 | 6,195,000 | 7.740 | 3,020,000 | 0.021 | 2,550,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |