25200 中移匯豐四甲沽Ａ (认沽证)
按盘价 
0.048 +0.006 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.042 | 73.200 | 100,000 | 20.662 | 100,000 | 0.047 | ||
| 26/07/2024 | 0.045 | 72.750 | 11,070,000 | 20.144 | 5,085,000 | 0.043 | 4,400,000 | 0.041 |
| 25/07/2024 | 0.031 | 74.750 | 3,630,000 | 20.845 | 2,480,000 | 0.030 | 650,000 | 0.027 |
| 24/07/2024 | 0.024 | 75.500 | 1,200,000 | 20.463 | 700,000 | 0.021 | 500,000 | 0.021 |
| 23/07/2024 | 0.022 | 75.550 | 8,735,000 | 20.047 | 4,275,000 | 0.022 | 3,770,000 | 0.021 |
| 22/07/2024 | 0.024 | 75.550 | 4,885,000 | 20.373 | 1,850,000 | 0.034 | 2,885,000 | 0.024 |
| 19/07/2024 | 0.026 | 75.000 | 3,480,000 | 19.826 | 2,450,000 | 0.027 | 530,000 | 0.028 |
| 18/07/2024 | 0.021 | 75.850 | 5,530,000 | 19.827 | 775,000 | 0.024 | 3,805,000 | 0.023 |
| 17/07/2024 | 0.028 | 75.000 | 10,910,000 | 20.038 | 6,740,000 | 0.027 | 4,170,000 | 0.026 |
| 16/07/2024 | 0.019 | 76.800 | 1,290,000 | 20.365 | 300,000 | 0.022 | 990,000 | 0.021 |
| 15/07/2024 | 0.022 | 77.000 | 0 | 21.177 | ||||
| 12/07/2024 | 0.021 | 77.200 | 0 | 20.964 | ||||
| 11/07/2024 | 0.022 | 76.600 | 2,600,000 | 20.416 | 1,260,000 | 0.022 | 920,000 | 0.023 |
| 10/07/2024 | 0.026 | 75.850 | 5,910,000 | 20.238 | 2,700,000 | 0.029 | 3,210,000 | 0.026 |
| 09/07/2024 | 0.026 | 76.500 | 4,545,000 | 20.922 | 3,155,000 | 0.025 | 1,390,000 | 0.025 |
| 08/07/2024 | 0.025 | 76.900 | 1,910,000 | 21.126 | 760,000 | 0.025 | 1,050,000 | 0.024 |
| 05/07/2024 | 0.025 | 76.850 | 300,000 | 20.855 | 150,000 | 0.022 | 150,000 | 0.021 |
| 04/07/2024 | 0.023 | 77.800 | 2,365,000 | 21.450 | 1,915,000 | 0.023 | 450,000 | 0.022 |
| 03/07/2024 | 0.018 | 78.300 | 610,000 | 20.822 | 155,000 | 0.017 | 305,000 | 0.020 |
| 02/07/2024 | 0.024 | 77.400 | 6,070,000 | 21.090 | 3,020,000 | 0.021 | 2,550,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |