25194 腾讯中银五三购Ｂ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.029 | 377.600 | 0 | 14,020,000 | 20.029 | ||||
| 28/08/2024 | 0.029 | 374.200 | 0 | 14,020,000 | 20.029 | ||||
| 27/08/2024 | 0.033 | 381.800 | 0 | 14,020,000 | 20.029 | ||||
| 26/08/2024 | 0.033 | 382.000 | 0 | 14,020,000 | 20.029 | ||||
| 23/08/2024 | 0.033 | 375.600 | 0 | 14,020,000 | 20.029 | ||||
| 22/08/2024 | 0.033 | 377.800 | 2,290,000 | 14,020,000 | 20.029 | 2,290,000 | 0.033 | ||
| 21/08/2024 | 0.031 | 371.600 | 0 | 16,310,000 | 23.300 | ||||
| 20/08/2024 | 0.033 | 370.400 | 0 | 16,310,000 | 23.300 | ||||
| 19/08/2024 | 0.035 | 372.600 | 0 | 16,310,000 | 23.300 | ||||
| 16/08/2024 | 0.035 | 372.600 | 0 | 16,310,000 | 23.300 | ||||
| 15/08/2024 | 0.035 | 368.400 | 1,200,000 | 16,310,000 | 23.300 | ||||
| 14/08/2024 | 0.040 | 373.800 | 0 | 16,310,000 | 23.300 | ||||
| 13/08/2024 | 0.043 | 378.600 | 0 | 16,310,000 | 23.300 | ||||
| 12/08/2024 | 0.042 | 375.000 | 100,000 | 16,310,000 | 23.300 | 100,000 | 0.040 | ||
| 09/08/2024 | 0.039 | 370.000 | 0 | 16,410,000 | 23.443 | ||||
| 08/08/2024 | 0.039 | 368.200 | 400,000 | 16,410,000 | 23.443 | 300,000 | 0.033 | 100,000 | 0.039 |
| 07/08/2024 | 0.031 | 363.400 | 0 | 16,610,000 | 23.729 | ||||
| 06/08/2024 | 0.028 | 354.400 | 1,000,000 | 16,610,000 | 23.729 | 650,000 | 0.027 | ||
| 05/08/2024 | 0.031 | 356.600 | 3,660,000 | 17,260,000 | 24.657 | 3,660,000 | 0.035 | ||
| 02/08/2024 | 0.036 | 358.200 | 2,000,000 | 13,600,000 | 19.429 | 2,000,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |