25194 腾讯中银五三购Ｂ (认购证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.039 | 400.000 | 570,000 | 15,800,000 | 22.571 | 570,000 | 0.038 | ||
| 27/11/2024 | 0.040 | 402.800 | 490,000 | 16,370,000 | 23.386 | ||||
| 26/11/2024 | 0.033 | 393.800 | 600,000 | 16,370,000 | 23.386 | 600,000 | 0.033 | ||
| 25/11/2024 | 0.034 | 395.200 | 780,000 | 15,770,000 | 22.529 | 680,000 | 0.037 | ||
| 22/11/2024 | 0.041 | 400.600 | 1,360,000 | 15,090,000 | 21.557 | 1,020,000 | 0.041 | ||
| 21/11/2024 | 0.048 | 407.600 | 70,000 | 14,070,000 | 20.100 | 70,000 | 0.048 | ||
| 20/11/2024 | 0.052 | 410.800 | 200,000 | 14,140,000 | 20.200 | 200,000 | 0.051 | ||
| 19/11/2024 | 0.050 | 406.200 | 420,000 | 14,340,000 | 20.486 | 420,000 | 0.052 | ||
| 18/11/2024 | 0.050 | 404.200 | 0 | 14,760,000 | 21.086 | ||||
| 15/11/2024 | 0.050 | 401.000 | 230,000 | 14,760,000 | 21.086 | ||||
| 14/11/2024 | 0.057 | 403.400 | 630,000 | 14,760,000 | 21.086 | ||||
| 13/11/2024 | 0.057 | 403.800 | 30,000 | 14,760,000 | 21.086 | ||||
| 12/11/2024 | 0.065 | 403.800 | 800,000 | 14,760,000 | 21.086 | 700,000 | 0.065 | ||
| 11/11/2024 | 0.067 | 413.200 | 340,000 | 14,060,000 | 20.086 | ||||
| 08/11/2024 | 0.094 | 420.800 | 100,000 | 14,060,000 | 20.086 | ||||
| 07/11/2024 | 0.096 | 428.400 | 430,000 | 14,060,000 | 20.086 | 400,000 | 0.094 | ||
| 06/11/2024 | 0.083 | 419.800 | 80,000 | 13,660,000 | 19.514 | ||||
| 05/11/2024 | 0.086 | 427.800 | 0 | 13,660,000 | 19.514 | ||||
| 04/11/2024 | 0.073 | 419.000 | 110,000 | 13,660,000 | 19.514 | ||||
| 01/11/2024 | 0.075 | 419.200 | 810,000 | 13,660,000 | 19.514 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |