25194 騰訊中銀五三購Ｂ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.032 | 351.200 | 0 | 34.109 | ||||
| 24/07/2024 | 0.041 | 363.200 | 0 | 33.710 | ||||
| 23/07/2024 | 0.045 | 366.200 | 100,000 | 33.819 | 100,000 | 0.045 | ||
| 22/07/2024 | 0.050 | 373.200 | 0 | 33.302 | ||||
| 19/07/2024 | 0.043 | 364.000 | 1,170,000 | 33.565 | 1,170,000 | 0.043 | ||
| 18/07/2024 | 0.046 | 369.200 | 590,000 | 33.069 | 490,000 | 0.045 | ||
| 17/07/2024 | 0.049 | 371.800 | 1,350,000 | 33.033 | 970,000 | 0.049 | ||
| 16/07/2024 | 0.054 | 378.000 | 1,900,000 | 32.609 | 1,000,000 | 0.056 | ||
| 15/07/2024 | 0.068 | 390.200 | 310,000 | 32.273 | 310,000 | 0.068 | ||
| 12/07/2024 | 0.073 | 397.000 | 2,880,000 | 31.423 | 2,190,000 | 0.071 | 690,000 | 0.070 |
| 11/07/2024 | 0.057 | 384.800 | 0 | 31.452 | ||||
| 10/07/2024 | 0.052 | 377.600 | 10,000 | 31.949 | 10,000 | 0.053 | ||
| 09/07/2024 | 0.054 | 381.000 | 0 | 31.590 | ||||
| 08/07/2024 | 0.054 | 378.600 | 0 | 31.966 | ||||
| 05/07/2024 | 0.058 | 379.800 | 300,000 | 32.150 | 300,000 | 0.061 | ||
| 04/07/2024 | 0.057 | 382.400 | 0 | 31.453 | ||||
| 03/07/2024 | 0.056 | 379.400 | 500,000 | 31.791 | 500,000 | 0.053 | ||
| 02/07/2024 | 0.044 | 369.200 | 100,000 | 31.606 | 100,000 | 0.044 | ||
| 28/06/2024 | 0.056 | 372.400 | 0 | 32.726 | ||||
| 27/06/2024 | 0.058 | 374.400 | 1,690,000 | 32.592 | 1,690,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |