25193 银河麦银五一沽Ａ (认沽证)
按盘价 
0.198 +0.005 (+2.591%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.193 | 36.650 | 10,350,000 | 150,000 | 0.375 | 5,100,000 | 0.203 | 5,250,000 | 0.203 |
| 26/06/2024 | 0.184 | 37.300 | 5,840,000 | 0 | 0.000 | 2,920,000 | 0.185 | 2,920,000 | 0.186 |
| 25/06/2024 | 0.191 | 37.200 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.192 | 1,720,000 | 0.191 |
| 24/06/2024 | 0.187 | 37.500 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.185 | 1,560,000 | 0.184 |
| 21/06/2024 | 0.166 | 38.250 | 7,620,000 | 0 | 0.000 | 3,810,000 | 0.165 | 3,810,000 | 0.164 |
| 20/06/2024 | 0.154 | 38.900 | 50,000 | 0 | 0.000 | 40,000 | 0.155 | ||
| 19/06/2024 | 0.146 | 39.450 | 40,000 | 40,000 | 0.100 | 40,000 | 0.149 | ||
| 18/06/2024 | 0.164 | 38.500 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.164 | 38.550 | 2,920,000 | 0 | 0.000 | 1,460,000 | 0.164 | 1,460,000 | 0.165 |
| 14/06/2024 | 0.154 | 39.050 | 920,000 | 0 | 0.000 | 460,000 | 0.162 | 460,000 | 0.162 |
| 13/06/2024 | 0.160 | 38.950 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.172 | 1,280,000 | 0.172 |
| 12/06/2024 | 0.177 | 38.100 | 7,320,000 | 0 | 0.000 | 3,680,000 | 0.170 | 3,540,000 | 0.169 |
| 11/06/2024 | 0.148 | 39.550 | 1,490,000 | 140,000 | 0.350 | 860,000 | 0.149 | 630,000 | 0.144 |
| 07/06/2024 | 0.140 | 40.000 | 4,920,000 | 370,000 | 0.925 | 2,360,000 | 0.141 | 2,540,000 | 0.141 |
| 06/06/2024 | 0.136 | 40.450 | 8,090,000 | 190,000 | 0.475 | 4,220,000 | 0.130 | 3,600,000 | 0.130 |
| 05/06/2024 | 0.146 | 39.900 | 12,950,000 | 810,000 | 2.025 | 6,090,000 | 0.144 | 6,860,000 | 0.145 |
| 04/06/2024 | 0.166 | 39.000 | 8,140,000 | 40,000 | 0.100 | 4,050,000 | 0.177 | 4,090,000 | 0.177 |
| 03/06/2024 | 0.182 | 38.250 | 8,320,000 | 0 | 0.000 | 4,140,000 | 0.177 | 4,140,000 | 0.177 |
| 31/05/2024 | 0.203 | 37.500 | 6,460,000 | 0 | 0.000 | 3,230,000 | 0.186 | 3,230,000 | 0.186 |
| 30/05/2024 | 0.190 | 38.200 | 5,170,000 | 0 | 0.000 | 2,590,000 | 0.173 | 2,580,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |