25193 銀河麥銀五一沽Ａ (认沽证)
按盘价 
0.242 -0.013 (-5.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.255 | 34.100 | 360,000 | 37.864 | 180,000 | 0.263 | 180,000 | 0.265 |
| 15/07/2024 | 0.242 | 34.500 | 80,000 | 37.908 | 40,000 | 0.242 | ||
| 12/07/2024 | 0.219 | 35.200 | 0 | 37.666 | ||||
| 11/07/2024 | 0.238 | 34.600 | 0 | 37.490 | ||||
| 10/07/2024 | 0.260 | 33.850 | 40,000 | 36.871 | 20,000 | 0.260 | 20,000 | 0.260 |
| 09/07/2024 | 0.260 | 34.050 | 280,000 | 37.571 | 120,000 | 0.265 | 160,000 | 0.260 |
| 08/07/2024 | 0.270 | 33.750 | 1,380,000 | 37.361 | 800,000 | 0.243 | 580,000 | 0.238 |
| 05/07/2024 | 0.209 | 35.250 | 4,530,000 | 36.073 | 2,150,000 | 0.197 | 2,370,000 | 0.193 |
| 04/07/2024 | 0.187 | 36.450 | 3,310,000 | 37.492 | 1,730,000 | 0.173 | 1,580,000 | 0.171 |
| 03/07/2024 | 0.170 | 37.000 | 9,550,000 | 37.108 | 4,850,000 | 0.181 | 4,700,000 | 0.181 |
| 02/07/2024 | 0.197 | 36.250 | 4,230,000 | 37.880 | 2,040,000 | 0.196 | 2,190,000 | 0.195 |
| 28/06/2024 | 0.198 | 36.400 | 1,860,000 | 38.135 | 930,000 | 0.197 | 930,000 | 0.196 |
| 27/06/2024 | 0.193 | 36.650 | 10,350,000 | 38.259 | 5,100,000 | 0.203 | 5,250,000 | 0.203 |
| 26/06/2024 | 0.184 | 37.300 | 5,840,000 | 39.086 | 2,920,000 | 0.185 | 2,920,000 | 0.186 |
| 25/06/2024 | 0.191 | 37.200 | 3,440,000 | 39.467 | 1,720,000 | 0.192 | 1,720,000 | 0.191 |
| 24/06/2024 | 0.187 | 37.500 | 3,120,000 | 39.792 | 1,560,000 | 0.185 | 1,560,000 | 0.184 |
| 21/06/2024 | 0.166 | 38.250 | 7,620,000 | 39.154 | 3,810,000 | 0.165 | 3,810,000 | 0.164 |
| 20/06/2024 | 0.154 | 38.900 | 50,000 | 39.325 | 40,000 | 0.155 | ||
| 19/06/2024 | 0.146 | 39.450 | 40,000 | 39.629 | 40,000 | 0.149 | ||
| 18/06/2024 | 0.164 | 38.500 | 0 | 39.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2024 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |