25189 万科摩利六乙购Ａ (认购证)
按盘价 
0.040 -0.010 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0 | ||||||||
| 19/05/2026 | 0 | 2,247,000 | 3.304 | ||||||
| 18/05/2026 | 0 | 2,247,000 | 3.304 | 100,000 | 0.051 | ||||
| 15/05/2026 | 0 | 2,347,000 | 3.451 | 5,000 | 0.056 | ||||
| 14/05/2026 | 0 | 2,342,000 | 3.444 | ||||||
| 13/05/2026 | 0 | 2,342,000 | 3.444 | 85,000 | 0.062 | 35,000 | 0.061 | ||
| 12/05/2026 | 0 | 2,392,000 | 3.518 | 46,500 | 0.070 | 400,000 | 0.069 | ||
| 11/05/2026 | 0 | 2,038,500 | 2.998 | 500,000 | 0.064 | 1,646,500 | 0.070 | ||
| 08/05/2026 | 0 | 892,000 | 1.312 | ||||||
| 07/05/2026 | 0 | 892,000 | 1.312 | ||||||
| 06/05/2026 | 0 | 892,000 | 1.312 | ||||||
| 05/05/2026 | 0 | 892,000 | 1.312 | 35,000 | 0.065 | ||||
| 04/05/2026 | 0 | 927,000 | 1.363 | ||||||
| 30/04/2026 | 0 | 927,000 | 1.363 | ||||||
| 29/04/2026 | 0 | 927,000 | 1.363 | ||||||
| 28/04/2026 | 0 | 927,000 | 1.363 | ||||||
| 27/04/2026 | 0 | 927,000 | 1.363 | ||||||
| 24/04/2026 | 0 | 927,000 | 1.363 | ||||||
| 23/04/2026 | 0 | 927,000 | 1.363 | 20,000 | 0.052 | ||||
| 22/04/2026 | 0 | 907,000 | 1.334 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |