25189 建行汇丰五三购Ａ (认购证)
按盘价 
0.103 -0.025 (-19.531%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.128 | 5.950 | 760,000 | 2,077,000 | 2.600 | 280,000 | 0.128 | 280,000 | 0.129 |
| 20/11/2024 | 0.138 | 5.990 | 617,000 | 2,077,000 | 2.600 | 331,000 | 0.141 | 200,000 | 0.140 |
| 19/11/2024 | 0.146 | 6.020 | 4,433,000 | 2,208,000 | 2.760 | 2,267,000 | 0.156 | 2,166,000 | 0.158 |
| 18/11/2024 | 0.148 | 6.030 | 6,012,000 | 2,309,000 | 2.890 | 2,705,000 | 0.143 | 2,972,000 | 0.145 |
| 15/11/2024 | 0.115 | 5.860 | 5,240,000 | 2,042,000 | 2.550 | 2,520,000 | 0.111 | 2,720,000 | 0.106 |
| 14/11/2024 | 0.105 | 5.840 | 8,228,000 | 1,842,000 | 2.300 | 4,289,000 | 0.114 | 3,939,000 | 0.113 |
| 13/11/2024 | 0.124 | 5.930 | 3,402,000 | 2,192,000 | 2.740 | 1,600,000 | 0.128 | 1,802,000 | 0.128 |
| 12/11/2024 | 0.133 | 5.950 | 12,898,000 | 1,990,000 | 2.490 | 6,383,000 | 0.146 | 6,515,000 | 0.146 |
| 11/11/2024 | 0.166 | 6.050 | 8,417,000 | 1,858,000 | 2.320 | 4,066,000 | 0.171 | 4,251,000 | 0.171 |
| 08/11/2024 | 0.218 | 6.200 | 9,080,000 | 1,673,000 | 2.090 | 4,680,000 | 0.218 | 4,400,000 | 0.219 |
| 07/11/2024 | 0.210 | 6.220 | 17,607,000 | 1,953,000 | 2.440 | 8,849,000 | 0.202 | 8,558,000 | 0.202 |
| 06/11/2024 | 0.169 | 6.080 | 13,449,000 | 2,244,000 | 2.810 | 6,460,000 | 0.172 | 6,969,000 | 0.175 |
| 05/11/2024 | 0.204 | 6.180 | 8,734,000 | 1,735,000 | 2.170 | 4,244,000 | 0.189 | 3,890,000 | 0.188 |
| 04/11/2024 | 0.180 | 6.100 | 6,944,000 | 2,089,000 | 2.610 | 3,280,000 | 0.180 | 3,464,000 | 0.180 |
| 01/11/2024 | 0.202 | 6.160 | 18,290,000 | 1,905,000 | 2.380 | 9,120,000 | 0.200 | 8,770,000 | 0.199 |
| 31/10/2024 | 0.169 | 6.030 | 10,352,000 | 2,255,000 | 2.820 | 5,132,000 | 0.166 | 5,220,000 | 0.167 |
| 30/10/2024 | 0.152 | 5.970 | 2,872,000 | 2,167,000 | 2.710 | 1,620,000 | 0.150 | 1,252,000 | 0.148 |
| 29/10/2024 | 0.178 | 6.050 | 4,780,000 | 2,535,000 | 3.170 | 2,150,000 | 0.192 | 2,630,000 | 0.193 |
| 28/10/2024 | 0.205 | 6.080 | 1,320,000 | 2,055,000 | 2.570 | 660,000 | 0.201 | 660,000 | 0.198 |
| 25/10/2024 | 0.204 | 6.090 | 1,620,000 | 2,055,000 | 2.570 | 820,000 | 0.219 | 800,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |