25189 建行匯豐五三購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.083 | 5.430 | 8,756,000 | 20.527 | 4,214,000 | 0.087 | 4,192,000 | 0.085 |
| 09/07/2024 | 0.077 | 5.380 | 9,894,000 | 20.729 | 4,947,000 | 0.082 | 4,897,000 | 0.082 |
| 08/07/2024 | 0.082 | 5.370 | 3,453,000 | 21.267 | 1,650,000 | 0.084 | 1,803,000 | 0.082 |
| 05/07/2024 | 0.083 | 5.360 | 10,264,000 | 21.353 | 5,110,000 | 0.110 | 5,154,000 | 0.111 |
| 04/07/2024 | 0.112 | 5.540 | 17,310,000 | 27.827 | 8,480,000 | 0.113 | 8,830,000 | 0.114 |
| 03/07/2024 | 0.103 | 5.362 | 9,253,000 | 22.918 | 4,675,000 | 0.106 | 4,578,000 | 0.106 |
| 02/07/2024 | 0.122 | 5.422 | 6,440,000 | 23.341 | 3,270,000 | 0.122 | 2,960,000 | 0.122 |
| 28/06/2024 | 0.107 | 5.332 | 2,358,000 | 23.401 | 1,079,000 | 0.103 | 1,179,000 | 0.101 |
| 27/06/2024 | 0.095 | 5.282 | 3,960,000 | 23.143 | 1,880,000 | 0.094 | 2,080,000 | 0.095 |
| 26/06/2024 | 0.107 | 5.352 | 1,100,000 | 22.986 | 550,000 | 0.110 | 550,000 | 0.109 |
| 25/06/2024 | 0.119 | 5.362 | 6,234,000 | 23.733 | 3,192,000 | 0.127 | 2,792,000 | 0.127 |
| 24/06/2024 | 0.118 | 5.342 | 4,350,000 | 23.917 | 1,920,000 | 0.108 | 2,430,000 | 0.110 |
| 21/06/2024 | 0.103 | 5.272 | 1,689,000 | 23.674 | 845,000 | 0.107 | 844,000 | 0.100 |
| 20/06/2024 | 0.112 | 5.352 | 5,800,000 | 23.097 | 2,900,000 | 0.115 | 2,900,000 | 0.116 |
| 19/06/2024 | 0.111 | 5.372 | 9,662,000 | 22.664 | 4,744,000 | 0.104 | 4,849,000 | 0.102 |
| 18/06/2024 | 0.080 | 5.172 | 0 | 23.039 | ||||
| 17/06/2024 | 0.072 | 5.092 | 840,000 | 23.388 | 420,000 | 0.073 | 420,000 | 0.073 |
| 14/06/2024 | 0.077 | 5.062 | 0 | 24.152 | ||||
| 13/06/2024 | 0.078 | 5.072 | 0 | 24.051 | ||||
| 12/06/2024 | 0.078 | 5.052 | 0 | 24.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |