25188 腾讯信证四甲沽Ａ (认沽证)
按盘价 
0.070 +0.016 (+29.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.054 | 390.200 | 8,160,000 | 12,140,000 | 20.230 | 2,650,000 | 0.053 | 5,000,000 | 0.053 |
| 12/07/2024 | 0.048 | 397.000 | 18,170,000 | 9,790,000 | 16.320 | 5,620,000 | 0.049 | 11,500,000 | 0.055 |
| 11/07/2024 | 0.066 | 384.800 | 2,950,000 | 3,910,000 | 6.520 | 1,400,000 | 0.070 | 1,510,000 | 0.068 |
| 10/07/2024 | 0.078 | 377.600 | 2,840,000 | 3,800,000 | 6.330 | 1,320,000 | 0.070 | 1,300,000 | 0.070 |
| 09/07/2024 | 0.076 | 381.000 | 6,240,000 | 3,820,000 | 6.370 | 2,660,000 | 0.079 | 2,860,000 | 0.080 |
| 08/07/2024 | 0.082 | 378.600 | 4,510,000 | 3,620,000 | 6.030 | 1,900,000 | 0.082 | 1,770,000 | 0.081 |
| 05/07/2024 | 0.079 | 379.800 | 31,650,000 | 3,750,000 | 6.250 | 14,730,000 | 0.077 | 16,010,000 | 0.074 |
| 04/07/2024 | 0.077 | 382.400 | 4,750,000 | 2,470,000 | 4.120 | 2,270,000 | 0.078 | 1,970,000 | 0.078 |
| 03/07/2024 | 0.081 | 379.400 | 24,850,000 | 2,770,000 | 4.620 | 11,680,000 | 0.085 | 12,540,000 | 0.093 |
| 02/07/2024 | 0.106 | 369.200 | 14,630,000 | 1,910,000 | 3.180 | 7,220,000 | 0.105 | 7,020,000 | 0.104 |
| 28/06/2024 | 0.101 | 372.400 | 3,890,000 | 2,110,000 | 3.520 | 2,190,000 | 0.101 | 1,670,000 | 0.102 |
| 27/06/2024 | 0.102 | 374.400 | 7,890,000 | 2,630,000 | 4.380 | 3,870,000 | 0.097 | 3,220,000 | 0.096 |
| 26/06/2024 | 0.089 | 382.000 | 3,820,000 | 3,280,000 | 5.470 | 1,870,000 | 0.092 | 1,620,000 | 0.092 |
| 25/06/2024 | 0.094 | 382.000 | 10,180,000 | 3,530,000 | 5.880 | 5,180,000 | 0.090 | 4,300,000 | 0.091 |
| 24/06/2024 | 0.094 | 380.400 | 22,950,000 | 4,410,000 | 7.350 | 12,230,000 | 0.104 | 9,410,000 | 0.106 |
| 21/06/2024 | 0.095 | 381.400 | 109,970,000 | 7,230,000 | 12.050 | 52,480,000 | 0.097 | 55,360,000 | 0.097 |
| 20/06/2024 | 0.087 | 387.600 | 10,840,000 | 4,350,000 | 7.250 | 5,030,000 | 0.085 | 4,770,000 | 0.084 |
| 19/06/2024 | 0.083 | 389.000 | 18,250,000 | 4,610,000 | 7.680 | 8,250,000 | 0.089 | 8,530,000 | 0.090 |
| 18/06/2024 | 0.106 | 377.000 | 16,840,000 | 4,330,000 | 7.220 | 7,180,000 | 0.103 | 7,820,000 | 0.103 |
| 17/06/2024 | 0.100 | 381.200 | 25,300,000 | 3,690,000 | 6.150 | 11,010,000 | 0.100 | 11,160,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2024 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |