25188 紫金摩利六七沽Ａ (认沽证)
按盘价 
0.196 -0.006 (-2.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.202 | 33.880 | 14,826,000 | 1,120,000 | 1.647 | 7,142,000 | 0.184 | 7,054,000 | 0.182 |
| 25/03/2026 | 0.155 | 35.620 | 28,628,000 | 1,208,000 | 1.776 | 14,288,000 | 0.158 | 14,126,000 | 0.158 |
| 24/03/2026 | 0.174 | 34.860 | 46,110,000 | 1,370,000 | 2.015 | 22,764,000 | 0.201 | 23,092,000 | 0.200 |
| 23/03/2026 | 0.242 | 32.520 | 33,758,000 | 1,042,000 | 1.532 | 16,706,000 | 0.235 | 16,768,000 | 0.235 |
| 20/03/2026 | 0.196 | 34.220 | 31,010,000 | 980,000 | 1.441 | 15,544,000 | 0.190 | 15,340,000 | 0.189 |
| 19/03/2026 | 0.185 | 34.700 | 33,462,000 | 1,184,000 | 1.741 | 16,584,000 | 0.185 | 16,426,000 | 0.184 |
| 18/03/2026 | 0.132 | 37.340 | 4,414,000 | 1,342,000 | 1.974 | 2,170,000 | 0.138 | 2,222,000 | 0.138 |
| 17/03/2026 | 0.146 | 36.940 | 9,302,000 | 1,290,000 | 1.897 | 4,582,000 | 0.135 | 4,688,000 | 0.135 |
| 16/03/2026 | 0.146 | 36.980 | 24,378,000 | 1,184,000 | 1.741 | 12,234,000 | 0.154 | 11,930,000 | 0.154 |
| 13/03/2026 | 0.124 | 38.260 | 10,570,000 | 1,488,000 | 2.188 | 5,066,000 | 0.119 | 5,254,000 | 0.118 |
| 12/03/2026 | 0.111 | 39.720 | 13,410,000 | 1,300,000 | 1.912 | 6,682,000 | 0.114 | 6,568,000 | 0.114 |
| 11/03/2026 | 0.110 | 39.760 | 9,368,000 | 1,414,000 | 2.079 | 4,592,000 | 0.106 | 4,776,000 | 0.106 |
| 10/03/2026 | 0.108 | 39.940 | 12,888,000 | 1,230,000 | 1.809 | 5,796,000 | 0.107 | 6,926,000 | 0.108 |
| 09/03/2026 | 0.128 | 38.980 | 28,500,000 | 100,000 | 0.147 | 14,292,000 | 0.147 | 14,008,000 | 0.147 |
| 06/03/2026 | 0.111 | 40.120 | 17,036,000 | 384,000 | 0.565 | 8,336,000 | 0.114 | 8,588,000 | 0.115 |
| 05/03/2026 | 0.104 | 40.860 | 14,768,000 | 132,000 | 0.194 | 7,302,000 | 0.100 | 7,378,000 | 0.099 |
| 04/03/2026 | 0.095 | 41.940 | 13,674,000 | 56,000 | 0.082 | 6,820,000 | 0.101 | 6,816,000 | 0.101 |
| 03/03/2026 | 0.083 | 43.220 | 9,106,000 | 60,000 | 0.088 | 4,594,000 | 0.076 | 4,492,000 | 0.076 |
| 02/03/2026 | 0.065 | 46.040 | 10,726,000 | 162,000 | 0.238 | 5,798,000 | 0.069 | 4,928,000 | 0.069 |
| 27/02/2026 | 0.068 | 45.000 | 5,712,000 | 1,032,000 | 1.518 | 2,356,000 | 0.068 | 3,356,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |