25188 騰訊信證四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.010 | 407.600 | 0 | 237.641 | ||||
| 20/11/2024 | 0.010 | 410.800 | 0 | 173.125 | ||||
| 19/11/2024 | 0.010 | 406.200 | 0 | 135.511 | ||||
| 18/11/2024 | 0.010 | 404.200 | 0 | 115.152 | ||||
| 15/11/2024 | 0.010 | 401.000 | 0 | 84.404 | ||||
| 14/11/2024 | 0.010 | 403.400 | 0 | 80.930 | ||||
| 13/11/2024 | 0.010 | 403.800 | 100,000 | 76.640 | ||||
| 12/11/2024 | 0.010 | 403.800 | 0 | 72.732 | ||||
| 11/11/2024 | 0.010 | 413.200 | 0 | 75.675 | ||||
| 08/11/2024 | 0.010 | 420.800 | 0 | 71.506 | ||||
| 07/11/2024 | 0.010 | 428.400 | 0 | 73.178 | ||||
| 06/11/2024 | 0.010 | 419.800 | 0 | 66.410 | ||||
| 05/11/2024 | 0.010 | 427.800 | 0 | 68.480 | ||||
| 04/11/2024 | 0.010 | 419.000 | 0 | 62.250 | ||||
| 01/11/2024 | 0.010 | 419.200 | 0 | 57.788 | ||||
| 31/10/2024 | 0.010 | 404.600 | 0 | 49.672 | ||||
| 30/10/2024 | 0.010 | 411.000 | 0 | 51.572 | ||||
| 29/10/2024 | 0.010 | 418.400 | 0 | 53.769 | ||||
| 28/10/2024 | 0.010 | 417.200 | 0 | 52.190 | ||||
| 25/10/2024 | 0.010 | 421.000 | 0 | 50.893 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |