25186 港交信证四甲沽Ｂ (认沽证)
按盘价 
0.020 -0.020 (-50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.040 | 278.000 | 2,000,000 | 1,000,000 | 1.430 | 1,000,000 | 0.054 | 1,000,000 | 0.040 |
| 25/09/2024 | 0.078 | 262.600 | 1,000,000 | 1,000,000 | 1.430 | 1,000,000 | 0.078 | ||
| 24/09/2024 | 0.090 | 258.800 | 600,000 | 0 | 0.000 | 300,000 | 0.091 | 300,000 | 0.089 |
| 23/09/2024 | 0.168 | 241.000 | 600,000 | 0 | 0.000 | 300,000 | 0.154 | 300,000 | 0.158 |
| 20/09/2024 | 0.169 | 241.600 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.170 | 1,200,000 | 0.171 |
| 19/09/2024 | 0.187 | 238.200 | 1,200,000 | 0 | 0.000 | 600,000 | 0.199 | 600,000 | 0.201 |
| 17/09/2024 | 0.280 | 225.200 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.300 | 221.200 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.290 | 224.000 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.305 | 221.000 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.300 | 220.800 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.275 | 223.400 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.255 | 226.600 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.239 | 230.000 | 8,000,000 | 0 | 0.000 | 4,000,000 | 0.238 | 4,000,000 | 0.237 |
| 04/09/2024 | 0.236 | 229.800 | 18,260,000 | 0 | 0.000 | 9,130,000 | 0.241 | 9,130,000 | 0.240 |
| 03/09/2024 | 0.216 | 232.800 | 10,060,000 | 0 | 0.000 | 5,030,000 | 0.215 | 5,030,000 | 0.215 |
| 02/09/2024 | 0.222 | 232.440 | 9,820,000 | 0 | 0.000 | 4,910,000 | 0.215 | 4,910,000 | 0.215 |
| 30/08/2024 | 0.193 | 236.040 | 7,300,000 | 0 | 0.000 | 3,650,000 | 0.181 | 3,650,000 | 0.180 |
| 29/08/2024 | 0.226 | 232.040 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |