25186 港交信證四甲沽Ｂ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.017 | 300.000 | 0 | 42.939 | ||||
| 16/10/2024 | 0.015 | 305.400 | 0 | 43.893 | ||||
| 15/10/2024 | 0.015 | 305.800 | 900,000 | 43.594 | ||||
| 14/10/2024 | 0.013 | 322.600 | 0 | 49.439 | ||||
| 10/10/2024 | 0.015 | 334.200 | 2,300,000 | 53.756 | ||||
| 09/10/2024 | 0.020 | 322.000 | 5,760,000 | 51.567 | ||||
| 08/10/2024 | 0.012 | 340.800 | 4,260,000 | 52.693 | ||||
| 07/10/2024 | 0.010 | 393.800 | 0 | 67.532 | ||||
| 04/10/2024 | 0.010 | 376.200 | 1,170,000 | 60.460 | ||||
| 03/10/2024 | 0.014 | 367.400 | 1,300,000 | 61.031 | ||||
| 02/10/2024 | 0.017 | 372.800 | 290,000 | 64.696 | ||||
| 30/09/2024 | 0.015 | 326.200 | 1,450,000 | 45.855 | ||||
| 27/09/2024 | 0.018 | 308.600 | 8,810,000 | 39.560 | 1,000,000 | 0.024 | 6,660,000 | 0.026 |
| 26/09/2024 | 0.040 | 278.000 | 2,000,000 | 33.011 | 1,000,000 | 0.054 | 1,000,000 | 0.040 |
| 25/09/2024 | 0.078 | 262.600 | 1,000,000 | 32.810 | 1,000,000 | 0.078 | ||
| 24/09/2024 | 0.090 | 258.800 | 600,000 | 32.338 | 300,000 | 0.091 | 300,000 | 0.089 |
| 23/09/2024 | 0.168 | 241.000 | 600,000 | 31.310 | 300,000 | 0.154 | 300,000 | 0.158 |
| 20/09/2024 | 0.169 | 241.600 | 2,400,000 | 31.770 | 1,200,000 | 0.170 | 1,200,000 | 0.171 |
| 19/09/2024 | 0.187 | 238.200 | 1,200,000 | 31.423 | 600,000 | 0.199 | 600,000 | 0.201 |
| 17/09/2024 | 0.280 | 225.200 | 0 | 32.979 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |