25184 腾讯信证四乙购Ｂ (认购证)
按盘价 
0.055 +0.007 (+14.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.048 | 377.600 | 2,210,000 | 2,380,000 | 3.970 | 900,000 | 0.042 | 1,310,000 | 0.043 |
| 28/08/2024 | 0.043 | 374.200 | 6,670,000 | 1,970,000 | 3.280 | 3,950,000 | 0.045 | 2,720,000 | 0.046 |
| 27/08/2024 | 0.057 | 381.800 | 8,950,000 | 3,200,000 | 5.330 | 4,450,000 | 0.054 | 4,500,000 | 0.053 |
| 26/08/2024 | 0.057 | 382.000 | 5,320,000 | 3,150,000 | 5.250 | 2,620,000 | 0.057 | 2,550,000 | 0.056 |
| 23/08/2024 | 0.051 | 375.600 | 860,000 | 3,220,000 | 5.370 | 560,000 | 0.052 | 300,000 | 0.052 |
| 22/08/2024 | 0.054 | 377.800 | 0 | 3,480,000 | 5.800 | ||||
| 21/08/2024 | 0.047 | 371.600 | 1,720,000 | 3,480,000 | 5.800 | 300,000 | 0.047 | 1,420,000 | 0.050 |
| 20/08/2024 | 0.049 | 370.400 | 1,320,000 | 2,360,000 | 3.930 | 1,320,000 | 0.047 | ||
| 19/08/2024 | 0.050 | 372.600 | 550,000 | 3,680,000 | 6.130 | 250,000 | 0.056 | 300,000 | 0.056 |
| 16/08/2024 | 0.053 | 372.600 | 3,460,000 | 3,630,000 | 6.050 | 1,740,000 | 0.056 | 1,640,000 | 0.055 |
| 15/08/2024 | 0.048 | 368.400 | 2,130,000 | 3,730,000 | 6.220 | 780,000 | 0.051 | 1,350,000 | 0.051 |
| 14/08/2024 | 0.058 | 373.800 | 15,200,000 | 3,160,000 | 5.270 | 7,180,000 | 0.059 | 7,590,000 | 0.060 |
| 13/08/2024 | 0.066 | 378.600 | 2,770,000 | 2,750,000 | 4.580 | 1,350,000 | 0.067 | 1,410,000 | 0.068 |
| 12/08/2024 | 0.062 | 375.000 | 220,000 | 2,690,000 | 4.480 | 120,000 | 0.062 | 100,000 | 0.064 |
| 09/08/2024 | 0.058 | 370.000 | 2,300,000 | 2,710,000 | 4.520 | 250,000 | 0.062 | 2,050,000 | 0.062 |
| 08/08/2024 | 0.055 | 368.200 | 2,160,000 | 910,000 | 1.520 | 2,040,000 | 0.057 | 120,000 | 0.054 |
| 07/08/2024 | 0.049 | 363.400 | 650,000 | 2,830,000 | 4.720 | 550,000 | 0.050 | 100,000 | 0.047 |
| 06/08/2024 | 0.041 | 354.400 | 0 | 3,280,000 | 5.470 | ||||
| 05/08/2024 | 0.043 | 356.600 | 1,100,000 | 3,280,000 | 5.470 | 150,000 | 0.043 | 750,000 | 0.044 |
| 02/08/2024 | 0.046 | 358.200 | 1,470,000 | 2,680,000 | 4.470 | 410,000 | 0.048 | 1,060,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |