25184 江銅摩利六七沽Ａ (认沽证)
按盘价 
0.219 +0.062 (+39.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.157 | 39.400 | 750,000 | 53.757 | 390,000 | 0.149 | 360,000 | 0.140 |
| 13/05/2026 | 0.141 | 40.480 | 1,540,000 | 55.092 | 760,000 | 0.137 | 770,000 | 0.133 |
| 12/05/2026 | 0.161 | 39.700 | 11,900,000 | 55.039 | 4,890,000 | 0.151 | 5,010,000 | 0.147 |
| 11/05/2026 | 0.191 | 38.620 | 15,810,000 | 54.997 | 7,860,000 | 0.185 | 7,600,000 | 0.185 |
| 08/05/2026 | 0.160 | 39.340 | 34,310,000 | 51.974 | 15,840,000 | 0.193 | 16,090,000 | 0.193 |
| 07/05/2026 | 0.193 | 38.360 | 16,590,000 | 52.785 | 8,220,000 | 0.199 | 8,220,000 | 0.199 |
| 06/05/2026 | 0.223 | 37.540 | 22,940,000 | 53.305 | 10,930,000 | 0.234 | 10,930,000 | 0.233 |
| 05/05/2026 | 0.255 | 36.620 | 1,850,000 | 53.100 | 780,000 | 0.292 | 780,000 | 0.308 |
| 04/05/2026 | 0.243 | 36.980 | 6,660,000 | 52.887 | 3,320,000 | 0.244 | 3,320,000 | 0.244 |
| 30/04/2026 | 0.260 | 36.620 | 6,180,000 | 52.405 | 3,020,000 | 0.249 | 3,000,000 | 0.248 |
| 29/04/2026 | 0.189 | 38.700 | 19,600,000 | 51.312 | 9,780,000 | 0.212 | 9,800,000 | 0.213 |
| 28/04/2026 | 0.260 | 36.480 | 1,280,000 | 51.089 | 640,000 | 0.264 | 640,000 | 0.265 |
| 27/04/2026 | 0.242 | 37.280 | 12,480,000 | 52.277 | 6,240,000 | 0.241 | 6,240,000 | 0.241 |
| 24/04/2026 | 0.250 | 37.280 | 400,000 | 52.664 | 200,000 | 0.276 | 200,000 | 0.277 |
| 23/04/2026 | 0.255 | 37.120 | 40,000 | 52.346 | 20,000 | 0.265 | 20,000 | 0.265 |
| 22/04/2026 | 0.224 | 38.360 | 7,930,000 | 53.310 | 3,960,000 | 0.230 | 3,970,000 | 0.229 |
| 21/04/2026 | 0.218 | 38.860 | 5,960,000 | 54.243 | 2,980,000 | 0.224 | 2,980,000 | 0.224 |
| 20/04/2026 | 0.211 | 39.160 | 8,760,000 | 54.177 | 4,380,000 | 0.213 | 4,380,000 | 0.212 |
| 17/04/2026 | 0.213 | 39.120 | 4,380,000 | 53.534 | 2,190,000 | 0.216 | 2,190,000 | 0.215 |
| 16/04/2026 | 0.191 | 40.040 | 6,520,000 | 53.584 | 3,260,000 | 0.210 | 3,260,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |