25183 港交信证四甲购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.013 | 241.800 | 500,000 | 1,700,000 | 2.430 | 500,000 | 0.013 | ||
| 15/07/2024 | 0.018 | 247.600 | 0 | 1,200,000 | 1.710 | ||||
| 12/07/2024 | 0.024 | 254.200 | 300,000 | 1,200,000 | 1.710 | 300,000 | 0.025 | ||
| 11/07/2024 | 0.018 | 248.200 | 0 | 1,500,000 | 2.140 | ||||
| 10/07/2024 | 0.014 | 241.400 | 0 | 1,500,000 | 2.140 | ||||
| 09/07/2024 | 0.014 | 240.000 | 0 | 1,500,000 | 2.140 | ||||
| 08/07/2024 | 0.014 | 239.800 | 0 | 1,500,000 | 2.140 | ||||
| 05/07/2024 | 0.018 | 244.800 | 0 | 1,500,000 | 2.140 | ||||
| 04/07/2024 | 0.022 | 249.400 | 0 | 1,500,000 | 2.140 | ||||
| 03/07/2024 | 0.023 | 251.600 | 0 | 1,500,000 | 2.140 | ||||
| 02/07/2024 | 0.023 | 248.800 | 0 | 1,500,000 | 2.140 | ||||
| 28/06/2024 | 0.025 | 250.200 | 100,000 | 1,500,000 | 2.140 | 100,000 | 0.025 | ||
| 27/06/2024 | 0.027 | 251.600 | 0 | 1,400,000 | 2.000 | ||||
| 26/06/2024 | 0.032 | 256.000 | 100,000 | 1,400,000 | 2.000 | 100,000 | 0.031 | ||
| 25/06/2024 | 0.031 | 255.400 | 600,000 | 1,500,000 | 2.140 | 50,000 | 0.035 | 460,000 | 0.034 |
| 24/06/2024 | 0.035 | 257.800 | 400,000 | 1,090,000 | 1.560 | 150,000 | 0.035 | 250,000 | 0.034 |
| 21/06/2024 | 0.037 | 257.400 | 200,000 | 990,000 | 1.410 | 200,000 | 0.035 | ||
| 20/06/2024 | 0.043 | 263.200 | 300,000 | 790,000 | 1.130 | 150,000 | 0.044 | 150,000 | 0.044 |
| 19/06/2024 | 0.047 | 265.400 | 100,000 | 790,000 | 1.130 | 100,000 | 0.045 | ||
| 18/06/2024 | 0.038 | 258.200 | 100,000 | 890,000 | 1.270 | 100,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |