25183 港交信證四甲購Ｂ (认购证)
按盘价 
0.125 +0.054 (+76.056%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.071 | 300.000 | 230,000 | 50.019 | 30,000 | 0.113 | 100,000 | 0.079 |
| 16/10/2024 | 0.088 | 305.400 | 30,000 | 49.987 | ||||
| 15/10/2024 | 0.083 | 305.800 | 140,000 | 47.624 | 80,000 | 0.081 | 30,000 | 0.095 |
| 14/10/2024 | 0.184 | 322.600 | 830,000 | 56.724 | 780,000 | 0.199 | 50,000 | 0.212 |
| 10/10/2024 | 0.255 | 334.200 | 1,200,000 | 57.435 | 210,000 | 0.246 | ||
| 09/10/2024 | 0.204 | 322.000 | 780,000 | 58.457 | 520,000 | 0.284 | 190,000 | 0.285 |
| 08/10/2024 | 0.340 | 340.800 | 1,870,000 | 66.343 | 350,000 | 0.453 | 1,270,000 | 0.450 |
| 07/10/2024 | 0.660 | 393.800 | 240,000 | 57.127 | 190,000 | 0.636 | 10,000 | 0.740 |
| 04/10/2024 | 0.550 | 376.200 | 1,110,000 | 60.365 | 80,000 | 0.540 | ||
| 03/10/2024 | 0.540 | 367.400 | 3,960,000 | 69.913 | 1,850,000 | 0.515 | 1,020,000 | 0.557 |
| 02/10/2024 | 0.580 | 372.800 | 2,530,000 | 69.878 | 30,000 | 0.342 | 100,000 | 0.388 |
| 30/09/2024 | 0.245 | 326.200 | 35,940,000 | 57.782 | 21,520,000 | 0.197 | 10,520,000 | 0.203 |
| 27/09/2024 | 0.132 | 308.600 | 33,440,000 | 48.517 | 6,790,000 | 0.056 | 17,030,000 | 0.058 |
| 26/09/2024 | 0.031 | 278.000 | 2,900,000 | 41.176 | 2,300,000 | 0.024 | ||
| 25/09/2024 | 0.011 | 262.600 | 0 | 38.429 | ||||
| 24/09/2024 | 0.011 | 258.800 | 0 | 39.925 | ||||
| 23/09/2024 | 0.011 | 241.000 | 0 | 48.165 | ||||
| 20/09/2024 | 0.011 | 241.600 | 0 | 46.756 | ||||
| 19/09/2024 | 0.011 | 238.200 | 0 | 47.977 | ||||
| 17/09/2024 | 0.011 | 225.200 | 0 | 53.602 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |