25182 阿里信证四甲购Ａ (认购证)
按盘价 
0.054 +0.013 (+31.707%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.041 | 75.450 | 0 | 14,000 | 0.040 | ||||
| 10/07/2024 | 0.031 | 73.100 | 0 | 14,000 | 0.040 | ||||
| 09/07/2024 | 0.029 | 72.500 | 0 | 14,000 | 0.040 | ||||
| 08/07/2024 | 0.029 | 71.800 | 0 | 14,000 | 0.040 | ||||
| 05/07/2024 | 0.035 | 72.900 | 0 | 14,000 | 0.040 | ||||
| 04/07/2024 | 0.035 | 73.150 | 0 | 14,000 | 0.040 | ||||
| 03/07/2024 | 0.031 | 72.200 | 0 | 14,000 | 0.040 | ||||
| 02/07/2024 | 0.026 | 70.450 | 0 | 14,000 | 0.040 | ||||
| 28/06/2024 | 0.028 | 70.500 | 0 | 14,000 | 0.040 | ||||
| 27/06/2024 | 0.034 | 71.550 | 0 | 14,000 | 0.040 | ||||
| 26/06/2024 | 0.039 | 72.850 | 0 | 14,000 | 0.040 | ||||
| 25/06/2024 | 0.038 | 72.650 | 0 | 14,000 | 0.040 | ||||
| 24/06/2024 | 0.038 | 72.050 | 0 | 14,000 | 0.040 | ||||
| 21/06/2024 | 0.039 | 72.000 | 0 | 14,000 | 0.040 | ||||
| 20/06/2024 | 0.043 | 73.400 | 0 | 14,000 | 0.040 | ||||
| 19/06/2024 | 0.047 | 74.200 | 0 | 14,000 | 0.040 | ||||
| 18/06/2024 | 0.040 | 72.100 | 0 | 14,000 | 0.040 | ||||
| 17/06/2024 | 0.043 | 72.500 | 0 | 14,000 | 0.040 | ||||
| 14/06/2024 | 0.046 | 72.800 | 0 | 14,000 | 0.040 | ||||
| 13/06/2024 | 0.054 | 74.500 | 500,000 | 14,000 | 0.040 | 500,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |