25182 阿里信證四甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.012 | 83.200 | 0 | 40.854 | ||||
| 11/09/2024 | 0.010 | 81.450 | 2,184,000 | 41.498 | 2,184,000 | 0.010 | ||
| 10/09/2024 | 0.013 | 81.600 | 1,061,000 | 42.614 | 167,000 | 0.014 | 894,000 | 0.014 |
| 09/09/2024 | 0.012 | 78.300 | 0 | 45.733 | ||||
| 06/09/2024 | 0 | 43.003 | ||||||
| 05/09/2024 | 0.012 | 79.800 | 498,000 | 42.707 | 498,000 | 0.015 | ||
| 04/09/2024 | 0.013 | 80.100 | 340,000 | 42.572 | 200,000 | 0.011 | 140,000 | 0.013 |
| 03/09/2024 | 0.013 | 80.100 | 340,000 | 42.270 | 340,000 | 0.013 | ||
| 02/09/2024 | 0.014 | 79.500 | 1,769,000 | 43.156 | 640,000 | 0.014 | 1,129,000 | 0.014 |
| 30/08/2024 | 0.018 | 81.450 | 2,230,000 | 41.733 | 2,230,000 | 0.017 | ||
| 29/08/2024 | 0.014 | 79.050 | 566,000 | 42.568 | 566,000 | 0.011 | ||
| 28/08/2024 | 0.015 | 79.100 | 0 | 42.691 | ||||
| 27/08/2024 | 0.018 | 79.950 | 1,034,000 | 42.641 | 1,034,000 | 0.017 | ||
| 26/08/2024 | 0.030 | 83.300 | 550,000 | 42.168 | 450,000 | 0.034 | 100,000 | 0.033 |
| 23/08/2024 | 0.030 | 82.650 | 250,000 | 42.175 | 150,000 | 0.028 | 100,000 | 0.029 |
| 22/08/2024 | 0.027 | 81.650 | 1,783,000 | 42.296 | 1,303,000 | 0.025 | 480,000 | 0.024 |
| 21/08/2024 | 0.023 | 79.950 | 2,464,000 | 42.834 | 2,464,000 | 0.022 | ||
| 20/08/2024 | 0.026 | 80.400 | 1,200,000 | 42.964 | 1,000,000 | 0.027 | 200,000 | 0.028 |
| 19/08/2024 | 0.032 | 81.450 | 1,989,000 | 43.094 | 930,000 | 0.037 | 1,059,000 | 0.036 |
| 16/08/2024 | 0.027 | 80.100 | 1,120,000 | 42.634 | 120,000 | 0.025 | 930,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |