25180 汇丰摩通四甲购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.011 | 62.800 | 0 | 7,212,000 | 7.212 | ||||
| 05/08/2024 | 0.011 | 62.050 | 72,000 | 7,212,000 | 7.212 | ||||
| 02/08/2024 | 0.012 | 65.750 | 3,664,000 | 7,212,000 | 7.212 | 1,516,000 | 0.013 | 2,140,000 | 0.013 |
| 01/08/2024 | 0.024 | 68.250 | 2,084,000 | 6,588,000 | 6.588 | 1,332,000 | 0.032 | 628,000 | 0.032 |
| 31/07/2024 | 0.034 | 69.950 | 8,616,000 | 7,292,000 | 7.292 | 5,224,000 | 0.028 | 2,836,000 | 0.026 |
| 30/07/2024 | 0.017 | 66.850 | 1,000,000 | 9,680,000 | 9.680 | 1,000,000 | 0.017 | ||
| 29/07/2024 | 0.019 | 67.300 | 640,000 | 8,680,000 | 8.680 | 640,000 | 0.018 | ||
| 26/07/2024 | 0.016 | 66.250 | 308,000 | 9,320,000 | 9.320 | 252,000 | 0.015 | 56,000 | 0.016 |
| 25/07/2024 | 0.016 | 66.000 | 48,000 | 9,516,000 | 9.516 | 48,000 | 0.016 | ||
| 24/07/2024 | 0.019 | 66.650 | 84,000 | 9,564,000 | 9.564 | 84,000 | 0.019 | ||
| 23/07/2024 | 0.022 | 66.800 | 0 | 9,480,000 | 9.480 | ||||
| 22/07/2024 | 0.022 | 67.100 | 200,000 | 9,480,000 | 9.480 | 200,000 | 0.022 | ||
| 19/07/2024 | 0.022 | 66.350 | 320,000 | 9,680,000 | 9.680 | 16,000 | 0.022 | 304,000 | 0.023 |
| 18/07/2024 | 0.029 | 67.800 | 628,000 | 9,392,000 | 9.392 | 536,000 | 0.030 | 92,000 | 0.027 |
| 17/07/2024 | 0.026 | 67.200 | 56,000 | 9,836,000 | 9.836 | 56,000 | 0.026 | ||
| 16/07/2024 | 0.026 | 67.100 | 880,000 | 9,780,000 | 9.780 | 500,000 | 0.026 | 380,000 | 0.027 |
| 15/07/2024 | 0.028 | 67.500 | 460,000 | 9,900,000 | 9.900 | 40,000 | 0.030 | 420,000 | 0.029 |
| 12/07/2024 | 0.032 | 67.900 | 1,652,000 | 9,520,000 | 9.520 | 1,500,000 | 0.032 | 152,000 | 0.031 |
| 11/07/2024 | 0.029 | 67.250 | 276,000 | 10,868,000 | 10.868 | 276,000 | 0.029 | ||
| 10/07/2024 | 0.025 | 66.500 | 48,000 | 11,144,000 | 11.144 | 48,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |