25180 匯豐摩通四甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.011 | 62.800 | 0 | 27.792 | ||||
| 05/08/2024 | 0.011 | 62.050 | 72,000 | 28.721 | ||||
| 02/08/2024 | 0.012 | 65.750 | 3,664,000 | 23.413 | 1,516,000 | 0.013 | 2,140,000 | 0.013 |
| 01/08/2024 | 0.024 | 68.250 | 2,084,000 | 22.856 | 1,332,000 | 0.032 | 628,000 | 0.032 |
| 31/07/2024 | 0.034 | 69.950 | 8,616,000 | 21.962 | 5,224,000 | 0.028 | 2,836,000 | 0.026 |
| 30/07/2024 | 0.017 | 66.850 | 1,000,000 | 21.883 | 1,000,000 | 0.017 | ||
| 29/07/2024 | 0.019 | 67.300 | 640,000 | 22.728 | 640,000 | 0.018 | ||
| 26/07/2024 | 0.016 | 66.250 | 308,000 | 23.069 | 252,000 | 0.015 | 56,000 | 0.016 |
| 25/07/2024 | 0.016 | 66.000 | 48,000 | 22.224 | 48,000 | 0.016 | ||
| 24/07/2024 | 0.019 | 66.650 | 84,000 | 23.054 | 84,000 | 0.019 | ||
| 23/07/2024 | 0.022 | 66.800 | 0 | 23.422 | ||||
| 22/07/2024 | 0.022 | 67.100 | 200,000 | 22.875 | 200,000 | 0.022 | ||
| 19/07/2024 | 0.022 | 66.350 | 320,000 | 23.593 | 16,000 | 0.022 | 304,000 | 0.023 |
| 18/07/2024 | 0.029 | 67.800 | 628,000 | 22.809 | 536,000 | 0.030 | 92,000 | 0.027 |
| 17/07/2024 | 0.026 | 67.200 | 56,000 | 22.996 | 56,000 | 0.026 | ||
| 16/07/2024 | 0.026 | 67.100 | 880,000 | 23.022 | 500,000 | 0.026 | 380,000 | 0.027 |
| 15/07/2024 | 0.028 | 67.500 | 460,000 | 22.721 | 40,000 | 0.030 | 420,000 | 0.029 |
| 12/07/2024 | 0.032 | 67.900 | 1,652,000 | 22.529 | 1,500,000 | 0.032 | 152,000 | 0.031 |
| 11/07/2024 | 0.029 | 67.250 | 276,000 | 22.831 | 276,000 | 0.029 | ||
| 10/07/2024 | 0.025 | 66.500 | 48,000 | 23.018 | 48,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |