25179 汇丰摩通四乙购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.015 | 62.800 | 0 | 2,452,000 | 2.452 | ||||
| 05/08/2024 | 0.015 | 62.050 | 0 | 2,452,000 | 2.452 | ||||
| 02/08/2024 | 0.015 | 65.750 | 1,036,000 | 2,452,000 | 2.452 | 1,036,000 | 0.015 | ||
| 01/08/2024 | 0.028 | 68.250 | 436,000 | 1,416,000 | 1.416 | 436,000 | 0.031 | ||
| 31/07/2024 | 0.034 | 69.950 | 748,000 | 1,852,000 | 1.852 | 492,000 | 0.025 | ||
| 30/07/2024 | 0.021 | 66.850 | 0 | 2,344,000 | 2.344 | ||||
| 29/07/2024 | 0.022 | 67.300 | 20,000 | 2,344,000 | 2.344 | 20,000 | 0.022 | ||
| 26/07/2024 | 0.020 | 66.250 | 0 | 2,324,000 | 2.324 | ||||
| 25/07/2024 | 0.020 | 66.000 | 0 | 2,324,000 | 2.324 | ||||
| 24/07/2024 | 0.022 | 66.650 | 0 | 2,324,000 | 2.324 | ||||
| 23/07/2024 | 0.023 | 66.800 | 0 | 2,324,000 | 2.324 | ||||
| 22/07/2024 | 0.023 | 67.100 | 0 | 2,324,000 | 2.324 | ||||
| 19/07/2024 | 0.023 | 66.350 | 300,000 | 2,324,000 | 2.324 | 300,000 | 0.023 | ||
| 18/07/2024 | 0.028 | 67.800 | 16,000 | 2,024,000 | 2.024 | 16,000 | 0.027 | ||
| 17/07/2024 | 0.027 | 67.200 | 0 | 2,040,000 | 2.040 | ||||
| 16/07/2024 | 0.027 | 67.100 | 0 | 2,040,000 | 2.040 | ||||
| 15/07/2024 | 0.031 | 67.500 | 0 | 2,040,000 | 2.040 | ||||
| 12/07/2024 | 0.032 | 67.900 | 468,000 | 2,040,000 | 2.040 | 452,000 | 0.032 | 8,000 | 0.031 |
| 11/07/2024 | 0.030 | 67.250 | 24,000 | 2,484,000 | 2.484 | ||||
| 10/07/2024 | 0.027 | 66.500 | 12,000 | 2,484,000 | 2.484 | 12,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |