25179 匯豐摩通四乙購Ｂ (认购证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.027 | 66.500 | 12,000 | 23.396 | 12,000 | 0.027 | ||
| 09/07/2024 | 0.025 | 66.750 | 516,000 | 22.669 | 100,000 | 0.025 | 416,000 | 0.025 |
| 08/07/2024 | 0.029 | 67.100 | 0 | 22.896 | ||||
| 05/07/2024 | 0.035 | 67.800 | 0 | 22.785 | ||||
| 04/07/2024 | 0.038 | 68.850 | 20,000 | 21.876 | 20,000 | 0.038 | ||
| 03/07/2024 | 0.036 | 68.150 | 0 | 22.359 | ||||
| 02/07/2024 | 0.036 | 68.250 | 412,000 | 22.144 | 100,000 | 0.037 | 312,000 | 0.037 |
| 28/06/2024 | 0.040 | 68.300 | 0 | 22.344 | ||||
| 27/06/2024 | 0.040 | 68.300 | 0 | 22.270 | ||||
| 26/06/2024 | 0.040 | 68.300 | 16,000 | 22.198 | 8,000 | 0.041 | 8,000 | 0.041 |
| 25/06/2024 | 0.041 | 68.400 | 12,000 | 22.164 | 12,000 | 0.041 | ||
| 24/06/2024 | 0.038 | 67.850 | 24,000 | 22.341 | 24,000 | 0.036 | ||
| 21/06/2024 | 0.041 | 68.150 | 8,000 | 22.177 | 8,000 | 0.041 | ||
| 20/06/2024 | 0.042 | 68.500 | 0 | 21.822 | ||||
| 19/06/2024 | 0.042 | 68.550 | 36,000 | 21.695 | 20,000 | 0.042 | 16,000 | 0.042 |
| 18/06/2024 | 0.038 | 67.950 | 0 | 21.800 | ||||
| 17/06/2024 | 0.038 | 67.600 | 8,000 | 22.138 | 8,000 | 0.038 | ||
| 14/06/2024 | 0.038 | 67.150 | 0 | 22.454 | ||||
| 13/06/2024 | 0.040 | 67.900 | 0 | 21.788 | ||||
| 12/06/2024 | 0.041 | 68.150 | 152,000 | 21.562 | 152,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |