25176 小米花旗四乙购Ｃ (认购证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.032 | 18.540 | 2,728,000 | 4,978,000 | 12.450 | 1,200,000 | 0.034 | 1,428,000 | 0.036 |
| 04/09/2024 | 0.036 | 18.660 | 940,000 | 4,750,000 | 11.880 | 380,000 | 0.037 | 460,000 | 0.037 |
| 03/09/2024 | 0.046 | 19.180 | 2,048,000 | 4,670,000 | 11.680 | 876,000 | 0.048 | 1,124,000 | 0.046 |
| 02/09/2024 | 0.047 | 19.060 | 356,000 | 4,422,000 | 11.060 | 100,000 | 0.052 | 78,000 | 0.052 |
| 30/08/2024 | 0.059 | 19.500 | 5,884,000 | 4,444,000 | 11.110 | 3,784,000 | 0.058 | 2,100,000 | 0.056 |
| 29/08/2024 | 0.044 | 18.880 | 0 | 6,128,000 | 15.320 | ||||
| 28/08/2024 | 0.045 | 18.960 | 300,000 | 6,128,000 | 15.320 | 150,000 | 0.041 | 150,000 | 0.042 |
| 27/08/2024 | 0.045 | 18.880 | 40,000 | 6,128,000 | 15.320 | 40,000 | 0.039 | ||
| 26/08/2024 | 0.042 | 18.720 | 3,378,000 | 6,168,000 | 15.420 | 1,906,000 | 0.042 | 1,322,000 | 0.043 |
| 23/08/2024 | 0.044 | 18.820 | 10,556,000 | 6,752,000 | 16.880 | 3,468,000 | 0.045 | 5,848,000 | 0.045 |
| 22/08/2024 | 0.051 | 19.100 | 13,110,000 | 4,372,000 | 10.930 | 6,832,000 | 0.044 | 5,292,000 | 0.044 |
| 21/08/2024 | 0.027 | 17.520 | 7,000,000 | 5,912,000 | 14.780 | 3,000,000 | 0.025 | 3,000,000 | 0.022 |
| 20/08/2024 | 0.029 | 17.680 | 2,716,000 | 5,912,000 | 14.780 | 1,358,000 | 0.027 | 1,358,000 | 0.024 |
| 19/08/2024 | 0.029 | 17.620 | 100,000 | 5,912,000 | 14.780 | 100,000 | 0.033 | ||
| 16/08/2024 | 0.025 | 17.320 | 1,894,000 | 5,812,000 | 14.530 | 1,370,000 | 0.026 | 524,000 | 0.025 |
| 15/08/2024 | 0.025 | 17.220 | 1,372,000 | 6,658,000 | 16.650 | 2,000 | 0.023 | 1,370,000 | 0.025 |
| 14/08/2024 | 0.023 | 16.860 | 0 | 5,290,000 | 13.230 | ||||
| 13/08/2024 | 0.023 | 16.900 | 0 | 5,290,000 | 13.230 | ||||
| 12/08/2024 | 0.020 | 16.460 | 0 | 5,290,000 | 13.230 | ||||
| 09/08/2024 | 0.020 | 16.400 | 100,000 | 5,290,000 | 13.230 | 100,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |