25176 小米花旗四乙購Ｃ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2024 | 0.030 | 16.840 | 3,804,000 | 41.514 | 1,902,000 | 0.029 | 1,902,000 | 0.027 |
| 30/07/2024 | 0.023 | 16.320 | 0 | 41.286 | ||||
| 29/07/2024 | 0.029 | 16.820 | 0 | 40.909 | ||||
| 26/07/2024 | 0.024 | 16.360 | 30,000 | 40.956 | 30,000 | 0.024 | ||
| 25/07/2024 | 0.023 | 16.200 | 38,000 | 41.251 | 38,000 | 0.023 | ||
| 24/07/2024 | 0.027 | 16.540 | 0 | 40.979 | ||||
| 23/07/2024 | 0.035 | 16.960 | 270,000 | 41.547 | 214,000 | 0.038 | ||
| 22/07/2024 | 0.040 | 17.220 | 1,350,000 | 41.627 | 600,000 | 0.036 | ||
| 19/07/2024 | 0.030 | 16.520 | 300,000 | 41.630 | 150,000 | 0.030 | ||
| 18/07/2024 | 0.035 | 16.840 | 3,602,000 | 41.555 | 1,738,000 | 0.036 | 1,864,000 | 0.035 |
| 17/07/2024 | 0.035 | 16.780 | 1,248,000 | 41.767 | 1,248,000 | 0.032 | ||
| 16/07/2024 | 0.029 | 16.340 | 1,048,000 | 41.836 | 1,048,000 | 0.027 | ||
| 15/07/2024 | 0.032 | 16.460 | 56,000 | 42.208 | 56,000 | 0.036 | ||
| 12/07/2024 | 0.035 | 16.840 | 0 | 40.751 | ||||
| 11/07/2024 | 0.034 | 16.680 | 5,662,000 | 41.172 | 2,062,000 | 0.032 | 3,200,000 | 0.031 |
| 10/07/2024 | 0.027 | 16.120 | 1,060,000 | 41.447 | 1,060,000 | 0.027 | ||
| 09/07/2024 | 0.030 | 16.400 | 1,776,000 | 40.999 | 1,016,000 | 0.028 | 750,000 | 0.029 |
| 08/07/2024 | 0.033 | 16.460 | 3,000,000 | 41.682 | 1,902,000 | 0.036 | 1,098,000 | 0.035 |
| 05/07/2024 | 0.036 | 16.620 | 11,480,000 | 41.482 | 5,338,000 | 0.035 | 6,142,000 | 0.035 |
| 04/07/2024 | 0.041 | 16.840 | 296,000 | 41.798 | 148,000 | 0.042 | 148,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |