25175 铁塔花旗六乙购Ａ (认购证)
按盘价 
0.142 -0.006 (-4.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.148 | 1.030 | 0 | 9,026,000 | 22.570 | ||||
| 20/11/2024 | 0.145 | 1.030 | 124,000 | 9,026,000 | 22.570 | 124,000 | 0.145 | ||
| 19/11/2024 | 0.141 | 1.020 | 80,000 | 9,150,000 | 22.880 | 80,000 | 0.140 | ||
| 18/11/2024 | 0.144 | 1.010 | 0 | 9,230,000 | 23.080 | ||||
| 15/11/2024 | 0.144 | 1.010 | 0 | 9,230,000 | 23.080 | ||||
| 14/11/2024 | 0.154 | 1.030 | 210,000 | 9,230,000 | 23.080 | 200,000 | 0.151 | ||
| 13/11/2024 | 0.160 | 1.040 | 694,000 | 9,430,000 | 23.580 | 236,000 | 0.154 | 346,000 | 0.159 |
| 12/11/2024 | 0.148 | 1.010 | 20,000 | 9,320,000 | 23.300 | 20,000 | 0.153 | ||
| 11/11/2024 | 0.152 | 1.030 | 252,000 | 9,340,000 | 23.350 | 12,000 | 0.151 | 220,000 | 0.152 |
| 08/11/2024 | 0.162 | 1.040 | 4,000 | 9,132,000 | 22.830 | 4,000 | 0.162 | ||
| 07/11/2024 | 0.162 | 1.040 | 120,000 | 9,136,000 | 22.840 | 20,000 | 0.161 | 100,000 | 0.162 |
| 06/11/2024 | 0.169 | 1.050 | 200,000 | 9,056,000 | 22.640 | 100,000 | 0.177 | 100,000 | 0.185 |
| 05/11/2024 | 0.177 | 1.070 | 1,024,000 | 9,056,000 | 22.640 | 30,000 | 0.173 | 834,000 | 0.177 |
| 04/11/2024 | 0.170 | 1.060 | 100,000 | 8,252,000 | 20.630 | 40,000 | 0.169 | ||
| 01/11/2024 | 0.174 | 1.060 | 0 | 8,292,000 | 20.730 | ||||
| 31/10/2024 | 0.176 | 1.050 | 54,000 | 8,292,000 | 20.730 | 48,000 | 0.173 | 6,000 | 0.177 |
| 30/10/2024 | 0.174 | 1.060 | 20,000 | 8,334,000 | 20.840 | 20,000 | 0.174 | ||
| 29/10/2024 | 0.183 | 1.080 | 80,000 | 8,354,000 | 20.890 | 50,000 | 0.183 | ||
| 28/10/2024 | 0.186 | 1.080 | 560,000 | 8,404,000 | 21.010 | 540,000 | 0.183 | ||
| 25/10/2024 | 0.184 | 1.080 | 0 | 8,944,000 | 22.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |