25175 铁塔花旗六乙购Ａ (认购证)
按盘价 
0.162 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.162 | 1.030 | 200,000 | 1,792,000 | 4.480 | 100,000 | 0.161 | 100,000 | 0.161 |
| 10/07/2024 | 0.158 | 1.020 | 220,000 | 1,792,000 | 4.480 | 120,000 | 0.162 | 100,000 | 0.158 |
| 09/07/2024 | 0.162 | 1.040 | 240,000 | 1,812,000 | 4.530 | 60,000 | 0.162 | 180,000 | 0.164 |
| 08/07/2024 | 0.163 | 1.030 | 200,000 | 1,692,000 | 4.230 | 100,000 | 0.163 | 100,000 | 0.160 |
| 05/07/2024 | 0.164 | 1.030 | 1,980,000 | 1,692,000 | 4.230 | 1,230,000 | 0.165 | 750,000 | 0.164 |
| 04/07/2024 | 0.165 | 1.040 | 4,320,000 | 2,172,000 | 5.430 | 1,374,000 | 0.168 | 2,060,000 | 0.170 |
| 03/07/2024 | 0.163 | 1.030 | 4,398,000 | 1,486,000 | 3.720 | 1,800,000 | 0.163 | 2,598,000 | 0.162 |
| 02/07/2024 | 0.158 | 1.010 | 3,880,000 | 688,000 | 1.720 | 1,660,000 | 0.162 | 2,220,000 | 0.159 |
| 28/06/2024 | 0.159 | 1.010 | 470,000 | 128,000 | 0.320 | 200,000 | 0.160 | 270,000 | 0.161 |
| 27/06/2024 | 0.151 | 1.000 | 0 | 58,000 | 0.150 | ||||
| 26/06/2024 | 0.151 | 0.990 | 0 | 58,000 | 0.150 | ||||
| 25/06/2024 | 0.152 | 0.980 | 6,720,000 | 58,000 | 0.150 | 3,360,000 | 0.152 | 3,360,000 | 0.151 |
| 24/06/2024 | 0.155 | 0.980 | 2,760,000 | 58,000 | 0.150 | 1,380,000 | 0.149 | 1,380,000 | 0.147 |
| 21/06/2024 | 0.163 | 1.000 | 3,840,000 | 58,000 | 0.150 | 2,100,000 | 0.161 | 1,740,000 | 0.161 |
| 20/06/2024 | 0.165 | 0.990 | 1,290,000 | 418,000 | 1.050 | 690,000 | 0.166 | 600,000 | 0.161 |
| 19/06/2024 | 0.165 | 1.010 | 1,446,000 | 508,000 | 1.270 | 854,000 | 0.167 | 580,000 | 0.166 |
| 18/06/2024 | 0.161 | 0.990 | 3,694,000 | 782,000 | 1.960 | 1,510,000 | 0.166 | 2,066,000 | 0.170 |
| 17/06/2024 | 0.170 | 0.990 | 2,960,000 | 226,000 | 0.570 | 1,580,000 | 0.171 | 1,380,000 | 0.168 |
| 14/06/2024 | 0.201 | 1.030 | 3,820,000 | 426,000 | 1.070 | 1,940,000 | 0.205 | 1,860,000 | 0.205 |
| 13/06/2024 | 0.199 | 1.020 | 1,240,000 | 506,000 | 1.270 | 300,000 | 0.198 | 640,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |