25175 鐵塔花旗六乙購Ａ (认购证)
按盘价 
0.091 +0.008 (+9.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.083 | 0.940 | 8,580,000 | 33.425 | 5,932,000 | 0.088 | 2,648,000 | 0.084 |
| 11/09/2024 | 0.101 | 0.960 | 0 | 35.501 | ||||
| 10/09/2024 | 0.107 | 0.980 | 0 | 34.937 | ||||
| 09/09/2024 | 0.107 | 0.980 | 0 | 34.911 | ||||
| 06/09/2024 | 0 | 34.011 | ||||||
| 05/09/2024 | 0.107 | 0.990 | 1,124,000 | 33.981 | 790,000 | 0.108 | 320,000 | 0.111 |
| 04/09/2024 | 0.108 | 0.980 | 0 | 34.970 | ||||
| 03/09/2024 | 0.108 | 0.970 | 0 | 35.658 | ||||
| 02/09/2024 | 0.109 | 0.980 | 50,000 | 34.996 | 50,000 | 0.109 | ||
| 30/08/2024 | 0.104 | 0.960 | 2,932,000 | 35.589 | 532,000 | 0.104 | 2,400,000 | 0.105 |
| 29/08/2024 | 0.109 | 0.970 | 0 | 35.717 | ||||
| 28/08/2024 | 0.109 | 0.970 | 0 | 35.691 | ||||
| 27/08/2024 | 0.110 | 0.980 | 80,000 | 34.849 | 80,000 | 0.110 | ||
| 26/08/2024 | 0.111 | 0.990 | 0 | 34.186 | ||||
| 23/08/2024 | 0.110 | 0.980 | 0 | 34.743 | ||||
| 22/08/2024 | 0.110 | 0.990 | 0 | 33.890 | ||||
| 21/08/2024 | 0.110 | 0.980 | 0 | 34.688 | ||||
| 20/08/2024 | 0.110 | 0.980 | 0 | 34.622 | ||||
| 19/08/2024 | 0.110 | 0.980 | 0 | 34.597 | ||||
| 16/08/2024 | 0.110 | 0.980 | 0 | 34.516 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |