25175 鐵塔花旗六乙購Ａ (认购证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.132 | 11.910 | 1,325,500 | 31.547 | 882,000 | 0.135 | 327,500 | 0.133 |
| 22/12/2025 | 0.131 | 11.900 | 2,156,500 | 31.393 | 1,320,500 | 0.129 | 836,000 | 0.128 |
| 19/12/2025 | 0.133 | 11.860 | 2,185,000 | 32.149 | 388,500 | 0.134 | 1,596,500 | 0.134 |
| 18/12/2025 | 0.134 | 11.910 | 519,500 | 31.731 | 358,500 | 0.135 | 102,000 | 0.137 |
| 17/12/2025 | 0.132 | 11.870 | 2,268,000 | 31.710 | 808,000 | 0.133 | 1,328,500 | 0.132 |
| 16/12/2025 | 0.134 | 11.930 | 417,000 | 31.341 | 210,000 | 0.138 | 207,000 | 0.140 |
| 15/12/2025 | 0.152 | 12.200 | 829,500 | 31.951 | 424,500 | 0.148 | 355,000 | 0.148 |
| 12/12/2025 | 0.156 | 12.280 | 1,060,000 | 31.673 | 433,500 | 0.151 | 508,000 | 0.152 |
| 11/12/2025 | 0.144 | 12.050 | 650,000 | 31.837 | 246,000 | 0.151 | 350,000 | 0.148 |
| 10/12/2025 | 0.153 | 12.210 | 660,000 | 31.789 | 100,000 | 0.153 | 560,000 | 0.156 |
| 09/12/2025 | 0.160 | 12.330 | 0 | 31.923 | ||||
| 08/12/2025 | 0.169 | 12.460 | 430,000 | 32.160 | 430,000 | 0.171 | ||
| 05/12/2025 | 0.167 | 12.460 | 1,430,000 | 31.587 | 400,000 | 0.167 | 1,030,000 | 0.167 |
| 04/12/2025 | 0.182 | 12.600 | 0 | 32.919 | ||||
| 03/12/2025 | 0.183 | 12.680 | 102,000 | 32.049 | 100,000 | 0.183 | 2,000 | 0.183 |
| 02/12/2025 | 0.189 | 12.780 | 3,479,500 | 31.665 | 1,959,500 | 0.187 | 947,500 | 0.180 |
| 01/12/2025 | 0.172 | 12.520 | 242,500 | 31.409 | 20,500 | 0.165 | 222,000 | 0.171 |
| 28/11/2025 | 0.164 | 12.310 | 110,000 | 32.196 | 110,000 | 0.165 | ||
| 27/11/2025 | 0.172 | 12.490 | 517,500 | 31.589 | 107,500 | 0.167 | 410,000 | 0.175 |
| 26/11/2025 | 0.179 | 12.590 | 1,265,000 | 31.735 | 1,025,000 | 0.167 | 200,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |