25170 美团国君四乙购Ｂ (认购证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.033 | 128.600 | 10,410,000 | ||||||
| 16/09/2024 | 0.031 | 126.500 | 13,680,000 | 86,590,000 | 86.590 | 350,000 | 0.030 | ||
| 13/09/2024 | 0.025 | 123.000 | 1,190,000 | 86,940,000 | 86.940 | 580,000 | 0.031 | ||
| 12/09/2024 | 0.025 | 122.300 | 9,520,000 | 86,360,000 | 86.360 | 7,580,000 | 0.027 | ||
| 11/09/2024 | 0.021 | 119.400 | 0 | 78,780,000 | 78.780 | ||||
| 10/09/2024 | 0.021 | 118.900 | 180,000 | 78,780,000 | 78.780 | ||||
| 09/09/2024 | 0.020 | 118.600 | 1,000,000 | 78,780,000 | 78.780 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.022 | 119.300 | 1,840,000 | 78,780,000 | 78.780 | 1,840,000 | 0.022 | ||
| 04/09/2024 | 0.025 | 119.200 | 20,000 | 80,620,000 | 80.620 | ||||
| 03/09/2024 | 0.023 | 118.900 | 400,000 | 80,620,000 | 80.620 | ||||
| 02/09/2024 | 0.021 | 116.300 | 4,490,000 | 80,620,000 | 80.620 | ||||
| 30/08/2024 | 0.028 | 118.200 | 22,230,000 | 80,620,000 | 80.620 | 3,020,000 | 0.033 | ||
| 29/08/2024 | 0.021 | 115.700 | 16,690,000 | 77,600,000 | 77.600 | ||||
| 28/08/2024 | 0.010 | 102.800 | 19,220,000 | 77,600,000 | 77.600 | ||||
| 27/08/2024 | 0.012 | 106.200 | 20,920,000 | 77,600,000 | 77.600 | ||||
| 26/08/2024 | 0.015 | 109.000 | 400,000 | 77,600,000 | 77.600 | ||||
| 23/08/2024 | 0.014 | 107.500 | 0 | 77,600,000 | 77.600 | ||||
| 22/08/2024 | 0.015 | 109.000 | 1,200,000 | 77,600,000 | 77.600 | ||||
| 21/08/2024 | 0.015 | 107.700 | 0 | 77,600,000 | 77.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |