25170 美團國君四乙購Ｂ (认购证)
按盘价 
0.016 +0.005 (+45.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.011 | 102.400 | 17,920,000 | 45.693 | 1,670,000 | 0.010 | 2,550,000 | 0.013 |
| 14/08/2024 | 0.012 | 102.100 | 0 | 46.760 | ||||
| 13/08/2024 | 0.012 | 103.400 | 6,440,000 | 45.258 | ||||
| 12/08/2024 | 0.014 | 104.000 | 5,300,000 | 46.257 | ||||
| 09/08/2024 | 0.016 | 106.200 | 0 | 45.105 | ||||
| 08/08/2024 | 0.015 | 104.600 | 8,530,000 | 45.704 | 2,110,000 | 0.015 | 5,000,000 | 0.017 |
| 07/08/2024 | 0.018 | 106.000 | 3,350,000 | 46.419 | 3,350,000 | 0.021 | ||
| 06/08/2024 | 0.019 | 105.600 | 0 | 47.235 | ||||
| 05/08/2024 | 0.020 | 106.800 | 5,460,000 | 46.516 | 5,000,000 | 0.020 | ||
| 02/08/2024 | 0.017 | 104.000 | 2,060,000 | 46.598 | 1,800,000 | 0.017 | ||
| 01/08/2024 | 0.023 | 109.200 | 6,870,000 | 45.267 | 6,870,000 | 0.023 | ||
| 31/07/2024 | 0.024 | 109.300 | 820,000 | 45.591 | ||||
| 30/07/2024 | 0.020 | 106.400 | 3,580,000 | 45.763 | ||||
| 29/07/2024 | 0.025 | 108.400 | 290,000 | 46.717 | ||||
| 26/07/2024 | 0.025 | 107.600 | 850,000 | 46.983 | ||||
| 25/07/2024 | 0.023 | 107.100 | 6,080,000 | 46.093 | 5,800,000 | 0.023 | ||
| 24/07/2024 | 0.033 | 113.300 | 4,590,000 | 45.087 | 1,440,000 | 0.042 | 750,000 | 0.033 |
| 23/07/2024 | 0.045 | 118.100 | 2,880,000 | 45.260 | 830,000 | 0.046 | 600,000 | 0.045 |
| 22/07/2024 | 0.052 | 121.300 | 0 | 44.400 | ||||
| 19/07/2024 | 0.046 | 117.500 | 0 | 45.640 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/08/2024 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |