25169 汇丰摩利四乙购Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.013 | 64.600 | 0 | 2,012,000 | 2.959 | ||||
| 14/08/2024 | 0.013 | 64.071 | 0 | 2,012,000 | 2.959 | ||||
| 13/08/2024 | 0.013 | 63.671 | 0 | 2,012,000 | 2.959 | ||||
| 12/08/2024 | 0.013 | 63.571 | 0 | 2,012,000 | 2.959 | ||||
| 09/08/2024 | 0.013 | 63.171 | 0 | 2,012,000 | 2.959 | ||||
| 08/08/2024 | 0.013 | 62.071 | 0 | 2,012,000 | 2.959 | ||||
| 07/08/2024 | 0.013 | 62.271 | 0 | 2,012,000 | 2.959 | ||||
| 06/08/2024 | 0.013 | 62.021 | 0 | 2,012,000 | 2.959 | ||||
| 05/08/2024 | 0.013 | 61.271 | 0 | 2,012,000 | 2.959 | ||||
| 02/08/2024 | 0.013 | 64.971 | 0 | 2,012,000 | 2.959 | ||||
| 01/08/2024 | 0.023 | 67.471 | 32,000 | 2,012,000 | 2.959 | 16,000 | 0.029 | 16,000 | 0.031 |
| 31/07/2024 | 0.029 | 69.171 | 272,000 | 2,012,000 | 2.959 | 192,000 | 0.022 | 80,000 | 0.022 |
| 30/07/2024 | 0.016 | 66.071 | 100,000 | 2,124,000 | 3.124 | 100,000 | 0.017 | ||
| 29/07/2024 | 0.018 | 66.521 | 8,000 | 2,024,000 | 2.976 | 8,000 | 0.018 | ||
| 26/07/2024 | 0.015 | 65.471 | 0 | 2,016,000 | 2.965 | ||||
| 25/07/2024 | 0.015 | 65.221 | 124,000 | 2,016,000 | 2.965 | 84,000 | 0.016 | 40,000 | 0.015 |
| 24/07/2024 | 0.017 | 65.871 | 0 | 2,060,000 | 3.029 | ||||
| 23/07/2024 | 0.018 | 66.021 | 0 | 2,060,000 | 3.029 | ||||
| 22/07/2024 | 0.020 | 66.321 | 52,000 | 2,060,000 | 3.029 | 52,000 | 0.021 | ||
| 19/07/2024 | 0.018 | 65.571 | 0 | 2,008,000 | 2.953 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |