25169 匯豐摩利四乙購Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.013 | 64.600 | 0 | 25.828 | ||||
| 14/08/2024 | 0.013 | 64.071 | 0 | 25.412 | ||||
| 13/08/2024 | 0.013 | 63.671 | 0 | 25.774 | ||||
| 12/08/2024 | 0.013 | 63.571 | 0 | 25.788 | ||||
| 09/08/2024 | 0.013 | 63.171 | 0 | 25.952 | ||||
| 08/08/2024 | 0.013 | 62.071 | 0 | 27.182 | ||||
| 07/08/2024 | 0.013 | 62.271 | 0 | 26.829 | ||||
| 06/08/2024 | 0.013 | 62.021 | 0 | 26.931 | ||||
| 05/08/2024 | 0.013 | 61.271 | 0 | 27.735 | ||||
| 02/08/2024 | 0.013 | 64.971 | 0 | 23.036 | ||||
| 01/08/2024 | 0.023 | 67.471 | 32,000 | 22.433 | 16,000 | 0.029 | 16,000 | 0.031 |
| 31/07/2024 | 0.029 | 69.171 | 272,000 | 21.344 | 192,000 | 0.022 | 80,000 | 0.022 |
| 30/07/2024 | 0.016 | 66.071 | 100,000 | 22.318 | 100,000 | 0.017 | ||
| 29/07/2024 | 0.018 | 66.521 | 8,000 | 22.199 | 8,000 | 0.018 | ||
| 26/07/2024 | 0.015 | 65.471 | 0 | 22.401 | ||||
| 25/07/2024 | 0.015 | 65.221 | 124,000 | 22.602 | 84,000 | 0.016 | 40,000 | 0.015 |
| 24/07/2024 | 0.017 | 65.871 | 0 | 22.288 | ||||
| 23/07/2024 | 0.018 | 66.021 | 0 | 22.266 | ||||
| 22/07/2024 | 0.020 | 66.321 | 52,000 | 22.288 | 52,000 | 0.021 | ||
| 19/07/2024 | 0.018 | 65.571 | 0 | 22.453 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/08/2024 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |