25167 汇丰瑞银四乙购Ｂ (认购证)
按盘价 
0.027 +0.004 (+17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.023 | 66.500 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.022 | 66.750 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.024 | 67.100 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 0.031 | 67.800 | 1,184,000 | 0 | 0.000 | 592,000 | 0.032 | 592,000 | 0.039 |
| 04/07/2024 | 0.037 | 68.850 | 0 | 0 | 0.000 | ||||
| 03/07/2024 | 0.034 | 68.150 | 0 | 0 | 0.000 | ||||
| 02/07/2024 | 0.034 | 68.250 | 592,000 | 0 | 0.000 | 296,000 | 0.036 | 296,000 | 0.035 |
| 28/06/2024 | 0.036 | 68.300 | 0 | 0 | 0.000 | ||||
| 27/06/2024 | 0.035 | 68.300 | 592,000 | 0 | 0.000 | 296,000 | 0.034 | 296,000 | 0.032 |
| 26/06/2024 | 0.037 | 68.300 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.039 | 68.400 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.038 | 67.850 | 0 | 0 | 0.000 | ||||
| 21/06/2024 | 0.039 | 68.150 | 0 | 0 | 0.000 | ||||
| 20/06/2024 | 0.040 | 68.500 | 592,000 | 0 | 0.000 | 296,000 | 0.039 | 296,000 | 0.043 |
| 19/06/2024 | 0.042 | 68.550 | 592,000 | 0 | 0.000 | 296,000 | 0.043 | 296,000 | 0.042 |
| 18/06/2024 | 0.041 | 67.950 | 296,000 | 0 | 0.000 | 148,000 | 0.041 | 148,000 | 0.038 |
| 17/06/2024 | 0.039 | 67.600 | 1,184,000 | 0 | 0.000 | 592,000 | 0.040 | 592,000 | 0.037 |
| 14/06/2024 | 0.038 | 67.150 | 1,208,000 | 0 | 0.000 | 604,000 | 0.038 | 604,000 | 0.034 |
| 13/06/2024 | 0.042 | 67.900 | 12,000 | 0 | 0.000 | 12,000 | 0.042 | ||
| 12/06/2024 | 0.043 | 68.150 | 592,000 | 12,000 | 0.010 | 284,000 | 0.037 | 296,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |