25167 匯豐瑞銀四乙購Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.019 | 62.800 | 0 | 28.796 | ||||
| 05/08/2024 | 0.019 | 62.050 | 0 | 29.640 | ||||
| 02/08/2024 | 0.019 | 65.750 | 0 | 24.686 | ||||
| 01/08/2024 | 0.031 | 68.250 | 0 | 23.919 | ||||
| 31/07/2024 | 0.040 | 69.950 | 0 | 23.024 | ||||
| 30/07/2024 | 0.023 | 66.850 | 0 | 23.946 | ||||
| 29/07/2024 | 0.024 | 67.300 | 0 | 23.507 | ||||
| 26/07/2024 | 0.021 | 66.250 | 0 | 23.872 | ||||
| 25/07/2024 | 0.021 | 66.000 | 0 | 24.081 | ||||
| 24/07/2024 | 0.021 | 66.650 | 0 | 23.215 | ||||
| 23/07/2024 | 0.023 | 66.800 | 0 | 23.366 | ||||
| 22/07/2024 | 0.023 | 67.100 | 0 | 22.921 | ||||
| 19/07/2024 | 0.022 | 66.350 | 0 | 23.348 | ||||
| 18/07/2024 | 0.025 | 67.800 | 0 | 22.143 | ||||
| 17/07/2024 | 0.024 | 67.200 | 0 | 22.582 | ||||
| 16/07/2024 | 0.024 | 67.100 | 0 | 22.611 | ||||
| 15/07/2024 | 0.027 | 67.500 | 0 | 22.615 | ||||
| 12/07/2024 | 0.028 | 67.900 | 0 | 22.076 | ||||
| 11/07/2024 | 0.027 | 67.250 | 296,000 | 22.590 | 148,000 | 0.026 | 148,000 | 0.026 |
| 10/07/2024 | 0.023 | 66.500 | 0 | 22.634 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |