25164 腾讯中银六一购Ａ (认购证)
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.070 | 351.200 | 69,840,000 | 5,860,000 | 5.860 | 34,130,000 | 0.072 | 35,660,000 | 0.072 |
| 24/07/2024 | 0.079 | 363.200 | 19,895,000 | 4,330,000 | 4.330 | 9,910,000 | 0.083 | 9,985,000 | 0.083 |
| 23/07/2024 | 0.085 | 366.200 | 9,910,000 | 4,255,000 | 4.255 | 4,910,000 | 0.088 | 5,000,000 | 0.087 |
| 22/07/2024 | 0.093 | 373.200 | 11,580,000 | 4,165,000 | 4.165 | 6,070,000 | 0.091 | 5,510,000 | 0.087 |
| 19/07/2024 | 0.083 | 364.000 | 6,975,000 | 4,725,000 | 4.725 | 3,230,000 | 0.085 | 3,745,000 | 0.086 |
| 18/07/2024 | 0.088 | 369.200 | 30,025,000 | 4,210,000 | 4.210 | 15,270,000 | 0.089 | 14,705,000 | 0.089 |
| 17/07/2024 | 0.092 | 371.800 | 8,365,000 | 4,775,000 | 4.775 | 3,130,000 | 0.094 | 5,235,000 | 0.094 |
| 16/07/2024 | 0.099 | 378.000 | 22,845,000 | 2,670,000 | 2.670 | 11,305,000 | 0.104 | 11,540,000 | 0.103 |
| 15/07/2024 | 0.110 | 390.200 | 12,260,000 | 2,435,000 | 2.435 | 7,635,000 | 0.112 | 4,625,000 | 0.113 |
| 12/07/2024 | 0.119 | 397.000 | 4,540,000 | 5,445,000 | 5.445 | 830,000 | 0.114 | 3,510,000 | 0.118 |
| 11/07/2024 | 0.105 | 384.800 | 2,700,000 | 2,765,000 | 2.765 | 1,350,000 | 0.104 | 1,350,000 | 0.103 |
| 10/07/2024 | 0.099 | 377.600 | 11,600,000 | 2,765,000 | 2.765 | 6,200,000 | 0.105 | 5,400,000 | 0.104 |
| 09/07/2024 | 0.102 | 381.000 | 9,240,000 | 3,565,000 | 3.565 | 4,060,000 | 0.102 | 5,180,000 | 0.101 |
| 08/07/2024 | 0.099 | 378.600 | 22,720,000 | 2,445,000 | 2.445 | 11,360,000 | 0.102 | 11,360,000 | 0.102 |
| 05/07/2024 | 0.104 | 379.800 | 4,980,000 | 2,445,000 | 2.445 | 2,490,000 | 0.105 | 2,490,000 | 0.104 |
| 04/07/2024 | 0.105 | 382.400 | 21,100,000 | 2,445,000 | 2.445 | 10,550,000 | 0.106 | 10,550,000 | 0.106 |
| 03/07/2024 | 0.102 | 379.400 | 2,000,000 | 2,445,000 | 2.445 | 1,300,000 | 0.097 | 700,000 | 0.093 |
| 02/07/2024 | 0.092 | 369.200 | 700,000 | 3,045,000 | 3.045 | 700,000 | 0.094 | ||
| 28/06/2024 | 0.098 | 372.400 | 0 | 2,345,000 | 2.345 | ||||
| 27/06/2024 | 0.098 | 374.400 | 25,000 | 2,345,000 | 2.345 | 15,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |