25164 騰訊中銀六一購Ａ (认购证)
按盘价 
0.087 +0.006 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.081 | 377.600 | 9,880,000 | 28.272 | 4,940,000 | 0.078 | 4,940,000 | 0.078 |
| 28/08/2024 | 0.080 | 374.200 | 10,800,000 | 28.894 | 5,400,000 | 0.081 | 5,400,000 | 0.081 |
| 27/08/2024 | 0.087 | 381.800 | 3,160,000 | 28.533 | 1,580,000 | 0.086 | 1,580,000 | 0.085 |
| 26/08/2024 | 0.088 | 382.000 | 2,500,000 | 28.717 | 1,300,000 | 0.087 | 1,200,000 | 0.087 |
| 23/08/2024 | 0.084 | 375.600 | 2,790,000 | 29.292 | 1,495,000 | 0.085 | 1,295,000 | 0.084 |
| 22/08/2024 | 0.085 | 377.800 | 480,000 | 28.921 | 240,000 | 0.083 | 240,000 | 0.083 |
| 21/08/2024 | 0.081 | 371.600 | 1,200,000 | 29.480 | 240,000 | 0.080 | 960,000 | 0.081 |
| 20/08/2024 | 0.081 | 370.400 | 520,000 | 29.740 | 240,000 | 0.081 | 280,000 | 0.081 |
| 19/08/2024 | 0.084 | 372.600 | 1,395,000 | 29.945 | 690,000 | 0.084 | 705,000 | 0.084 |
| 16/08/2024 | 0.085 | 372.600 | 86,615,000 | 30.116 | 43,315,000 | 0.086 | 43,300,000 | 0.086 |
| 15/08/2024 | 0.080 | 368.400 | 12,570,000 | 29.821 | 6,135,000 | 0.083 | 6,435,000 | 0.083 |
| 14/08/2024 | 0.088 | 373.800 | 17,565,000 | 30.549 | 8,250,000 | 0.087 | 9,315,000 | 0.087 |
| 13/08/2024 | 0.092 | 378.600 | 400,000 | 30.190 | 200,000 | 0.094 | 200,000 | 0.094 |
| 12/08/2024 | 0.088 | 375.000 | 16,950,000 | 30.057 | 8,490,000 | 0.084 | 8,460,000 | 0.084 |
| 09/08/2024 | 0.085 | 370.000 | 5,980,000 | 30.497 | 3,140,000 | 0.086 | 2,840,000 | 0.086 |
| 08/08/2024 | 0.083 | 368.200 | 9,700,000 | 30.391 | 5,140,000 | 0.081 | 4,560,000 | 0.081 |
| 07/08/2024 | 0.078 | 363.400 | 50,450,000 | 30.237 | 25,550,000 | 0.079 | 24,850,000 | 0.079 |
| 06/08/2024 | 0.072 | 354.400 | 5,000 | 30.471 | 5,000 | 0.075 | ||
| 05/08/2024 | 0.072 | 356.600 | 5,000 | 29.850 | 5,000 | 0.072 | ||
| 02/08/2024 | 0.074 | 358.200 | 32,600,000 | 29.898 | 16,255,000 | 0.077 | 16,345,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |