25161 京东摩利四十沽Ａ (认沽证)
按盘价 
0.159 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.159 | 104.300 | 0 | 100,000 | 0.147 | ||||
| 04/09/2024 | 0.143 | 105.800 | 150,000 | 100,000 | 0.147 | 150,000 | 0.143 | ||
| 03/09/2024 | 0.155 | 104.900 | 0 | 250,000 | 0.368 | ||||
| 02/09/2024 | 0.156 | 105.100 | 650,000 | 250,000 | 0.368 | 325,000 | 0.152 | 325,000 | 0.152 |
| 30/08/2024 | 0.134 | 107.200 | 1,100,000 | 250,000 | 0.368 | 550,000 | 0.130 | 550,000 | 0.130 |
| 29/08/2024 | 0.177 | 103.500 | 0 | 250,000 | 0.368 | ||||
| 28/08/2024 | 0.177 | 103.500 | 0 | 250,000 | 0.368 | ||||
| 27/08/2024 | 0.201 | 101.700 | 0 | 250,000 | 0.368 | ||||
| 26/08/2024 | 0.159 | 105.600 | 0 | 250,000 | 0.368 | ||||
| 23/08/2024 | 0.159 | 105.900 | 0 | 250,000 | 0.368 | ||||
| 22/08/2024 | 0.159 | 106.000 | 105,000 | 250,000 | 0.368 | 105,000 | 0.160 | ||
| 21/08/2024 | 0.202 | 102.400 | 990,000 | 355,000 | 0.522 | 855,000 | 0.230 | ||
| 20/08/2024 | 0.103 | 112.200 | 2,040,000 | 1,210,000 | 1.779 | 752,500 | 0.100 | 1,287,500 | 0.098 |
| 19/08/2024 | 0.107 | 112.400 | 4,890,000 | 675,000 | 0.993 | 2,290,000 | 0.098 | 2,600,000 | 0.099 |
| 16/08/2024 | 0.145 | 108.200 | 322,500 | 365,000 | 0.537 | 57,500 | 0.145 | 265,000 | 0.143 |
| 15/08/2024 | 0.249 | 99.350 | 0 | 157,500 | 0.232 | ||||
| 14/08/2024 | 0.235 | 100.800 | 0 | 157,500 | 0.232 | ||||
| 13/08/2024 | 0.238 | 100.800 | 0 | 157,500 | 0.232 | ||||
| 12/08/2024 | 0.249 | 100.100 | 0 | 157,500 | 0.232 | ||||
| 09/08/2024 | 0.249 | 100.200 | 0 | 157,500 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |