25161 京東摩利四十沽Ａ (认沽证)
按盘价 
0.209 -0.019 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.228 | 102.200 | 7,500 | 42.534 | 7,500 | 0.228 | ||
| 29/07/2024 | 0.212 | 103.700 | 0 | 42.283 | ||||
| 26/07/2024 | 0.229 | 102.300 | 22,500 | 42.296 | 22,500 | 0.226 | ||
| 25/07/2024 | 0.260 | 99.300 | 17,500 | 41.464 | 17,500 | 0.265 | ||
| 24/07/2024 | 0.249 | 100.600 | 25,000 | 42.271 | 25,000 | 0.249 | ||
| 23/07/2024 | 0.223 | 102.600 | 0 | 41.127 | ||||
| 22/07/2024 | 0.212 | 104.100 | 0 | 41.981 | ||||
| 19/07/2024 | 0.227 | 102.700 | 0 | 41.632 | ||||
| 18/07/2024 | 0.197 | 106.200 | 0 | 42.456 | ||||
| 17/07/2024 | 0.189 | 106.700 | 2,500 | 41.534 | 2,500 | 0.186 | ||
| 16/07/2024 | 0.212 | 104.500 | 0 | 41.883 | ||||
| 15/07/2024 | 0.194 | 106.700 | 6,205,000 | 42.312 | 3,252,500 | 0.188 | 2,952,500 | 0.187 |
| 12/07/2024 | 0.156 | 112.000 | 5,430,000 | 42.993 | 2,565,000 | 0.153 | 2,865,000 | 0.153 |
| 11/07/2024 | 0.196 | 106.800 | 0 | 42.290 | ||||
| 10/07/2024 | 0.226 | 103.900 | 0 | 42.705 | ||||
| 09/07/2024 | 0.241 | 102.200 | 0 | 42.009 | ||||
| 08/07/2024 | 0.234 | 103.000 | 0 | 42.134 | ||||
| 05/07/2024 | 0.233 | 102.700 | 0 | 40.822 | ||||
| 04/07/2024 | 0.226 | 103.400 | 360,000 | 40.711 | 180,000 | 0.225 | 180,000 | 0.224 |
| 03/07/2024 | 0.232 | 103.300 | 0 | 41.630 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |