25156 腾讯中银五七购Ａ (认购证)
按盘价 
0.194 +0.035 (+22.013%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.159 | 384.800 | 0 | 860,000 | 1.229 | ||||
| 10/07/2024 | 0.146 | 377.600 | 4,840,000 | 860,000 | 1.229 | 2,400,000 | 0.154 | 2,420,000 | 0.154 |
| 09/07/2024 | 0.150 | 381.000 | 0 | 840,000 | 1.200 | ||||
| 08/07/2024 | 0.150 | 378.600 | 0 | 840,000 | 1.200 | ||||
| 05/07/2024 | 0.158 | 379.800 | 40,000 | 840,000 | 1.200 | 40,000 | 0.163 | ||
| 04/07/2024 | 0.159 | 382.400 | 820,000 | 800,000 | 1.143 | 560,000 | 0.155 | ||
| 03/07/2024 | 0.156 | 379.400 | 110,000 | 1,360,000 | 1.943 | 90,000 | 0.135 | 20,000 | 0.130 |
| 02/07/2024 | 0.129 | 369.200 | 5,440,000 | 1,430,000 | 2.043 | 2,610,000 | 0.137 | 2,830,000 | 0.135 |
| 28/06/2024 | 0.142 | 372.400 | 4,940,000 | 1,210,000 | 1.729 | 2,470,000 | 0.146 | 2,470,000 | 0.145 |
| 27/06/2024 | 0.147 | 374.400 | 5,800,000 | 1,210,000 | 1.729 | 2,370,000 | 0.160 | 3,150,000 | 0.158 |
| 26/06/2024 | 0.171 | 382.000 | 10,000,000 | 430,000 | 0.614 | 4,900,000 | 0.172 | 5,100,000 | 0.171 |
| 25/06/2024 | 0.175 | 382.000 | 23,040,000 | 230,000 | 0.329 | 12,020,000 | 0.182 | 11,020,000 | 0.182 |
| 24/06/2024 | 0.175 | 380.400 | 78,190,000 | 1,230,000 | 1.757 | 38,580,000 | 0.171 | 39,610,000 | 0.171 |
| 21/06/2024 | 0.185 | 381.400 | 0 | 200,000 | 0.286 | ||||
| 20/06/2024 | 0.201 | 387.600 | 0 | 200,000 | 0.286 | ||||
| 19/06/2024 | 0.207 | 389.000 | 0 | 200,000 | 0.286 | ||||
| 18/06/2024 | 0.178 | 377.000 | 0 | 200,000 | 0.286 | ||||
| 17/06/2024 | 0.187 | 381.200 | 15,260,000 | 200,000 | 0.286 | 7,630,000 | 0.181 | 7,630,000 | 0.181 |
| 14/06/2024 | 0.186 | 379.800 | 60,120,000 | 200,000 | 0.286 | 30,060,000 | 0.192 | 30,060,000 | 0.192 |
| 13/06/2024 | 0.183 | 379.800 | 8,850,000 | 200,000 | 0.286 | 4,350,000 | 0.174 | 4,450,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |