25156 網易華泰六十購Ａ (认购证)
按盘价 
0.053 -0.005 (-8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0 | 45.266 | ||||||
| 07/05/2026 | 0 | 45.339 | 1,020,000 | 0.060 | 1,020,000 | 0.061 | ||
| 06/05/2026 | 0 | 45.238 | 750,000 | 0.047 | 750,000 | 0.047 | ||
| 05/05/2026 | 0 | 44.694 | 1,160,000 | 0.046 | 1,160,000 | 0.047 | ||
| 04/05/2026 | 0 | 45.365 | 1,000,000 | 0.057 | 1,000,000 | 0.058 | ||
| 30/04/2026 | 0 | 45.255 | 280,000 | 0.050 | 280,000 | 0.050 | ||
| 29/04/2026 | 0 | 45.426 | 350,000 | 0.043 | 350,000 | 0.044 | ||
| 28/04/2026 | 0 | 46.174 | 1,010,000 | 0.046 | 1,010,000 | 0.046 | ||
| 27/04/2026 | 0 | 45.764 | 430,000 | 0.035 | 430,000 | 0.035 | ||
| 24/04/2026 | 0 | 43.823 | 640,000 | 0.033 | 640,000 | 0.033 | ||
| 23/04/2026 | 0 | 44.352 | 760,000 | 0.039 | 760,000 | 0.038 | ||
| 22/04/2026 | 0 | 44.067 | 830,000 | 0.048 | 830,000 | 0.049 | ||
| 21/04/2026 | 0 | 44.573 | 650,000 | 0.063 | 650,000 | 0.063 | ||
| 20/04/2026 | 0 | 44.754 | 1,260,000 | 0.062 | 940,000 | 0.061 | ||
| 17/04/2026 | 0 | 43.586 | 1,350,000 | 0.060 | 1,350,000 | 0.062 | ||
| 16/04/2026 | 0 | 44.733 | 2,900,000 | 0.065 | 3,110,000 | 0.066 | ||
| 15/04/2026 | 0 | 45.300 | 770,000 | 0.055 | 770,000 | 0.055 | ||
| 14/04/2026 | 0 | 45.390 | 600,000 | 0.053 | 600,000 | 0.053 | ||
| 13/04/2026 | 0 | 45.351 | 510,000 | 0.050 | 510,000 | 0.050 | ||
| 10/04/2026 | 0 | 45.248 | 900,000 | 0.058 | 1,020,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |