25154 平安中银五乙购Ａ (认购证)
按盘价 
0.233 +0.015 (+6.881%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.218 | 50.900 | 1,175,000 | 3,225,000 | 4.607 | 545,000 | 0.223 | 540,000 | 0.217 |
| 17/03/2025 | 0.208 | 50.050 | 1,195,000 | 3,230,000 | 4.614 | 965,000 | 0.212 | 135,000 | 0.204 |
| 14/03/2025 | 0.190 | 49.150 | 950,000 | 4,060,000 | 5.800 | 500,000 | 0.178 | 450,000 | 0.185 |
| 13/03/2025 | 0.140 | 46.550 | 70,000 | 4,110,000 | 5.871 | 70,000 | 0.144 | ||
| 12/03/2025 | 0.155 | 47.100 | 105,000 | 4,040,000 | 5.771 | 105,000 | 0.163 | ||
| 11/03/2025 | 0.165 | 47.450 | 350,000 | 3,935,000 | 5.621 | 350,000 | 0.165 | ||
| 10/03/2025 | 0.183 | 48.250 | 410,000 | 3,585,000 | 5.121 | 120,000 | 0.193 | 240,000 | 0.178 |
| 07/03/2025 | 0.185 | 48.500 | 2,200,000 | 3,465,000 | 4.950 | 990,000 | 0.192 | 710,000 | 0.193 |
| 06/03/2025 | 0.191 | 48.300 | 2,795,000 | 3,745,000 | 5.350 | 1,215,000 | 0.181 | 1,195,000 | 0.180 |
| 05/03/2025 | 0.147 | 46.450 | 4,390,000 | 3,765,000 | 5.379 | 2,100,000 | 0.141 | 2,165,000 | 0.141 |
| 04/03/2025 | 0.136 | 45.500 | 1,660,000 | 3,700,000 | 5.286 | 800,000 | 0.133 | 860,000 | 0.134 |
| 03/03/2025 | 0.141 | 45.500 | 4,655,000 | 3,640,000 | 5.200 | 2,330,000 | 0.154 | 2,255,000 | 0.153 |
| 28/02/2025 | 0.151 | 45.950 | 1,075,000 | 3,715,000 | 5.307 | 400,000 | 0.156 | 475,000 | 0.163 |
| 27/02/2025 | 0.200 | 48.150 | 1,130,000 | 3,640,000 | 5.200 | 640,000 | 0.196 | 490,000 | 0.197 |
| 26/02/2025 | 0.206 | 48.350 | 2,720,000 | 3,790,000 | 5.414 | 1,480,000 | 0.193 | 910,000 | 0.194 |
| 25/02/2025 | 0.165 | 46.500 | 7,725,000 | 4,360,000 | 6.229 | 3,975,000 | 0.172 | 3,420,000 | 0.175 |
| 24/02/2025 | 0.194 | 48.000 | 4,590,000 | 4,915,000 | 7.021 | 1,560,000 | 0.205 | 2,055,000 | 0.202 |
| 21/02/2025 | 0.170 | 47.200 | 12,975,000 | 4,420,000 | 6.314 | 6,275,000 | 0.147 | 6,500,000 | 0.146 |
| 20/02/2025 | 0.147 | 45.600 | 4,960,000 | 4,195,000 | 5.993 | 2,135,000 | 0.150 | 2,525,000 | 0.151 |
| 19/02/2025 | 0.172 | 46.800 | 19,910,000 | 3,805,000 | 5.436 | 9,655,000 | 0.168 | 10,045,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |