日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
07/10/2024 | 0.710 | 59.700 | 1,755,000 | 41.785 | 1,025,000 | 0.655 | 660,000 | 0.653 |
04/10/2024 | 0.610 | 57.300 | 6,700,000 | 41.836 | 3,185,000 | 0.558 | 3,515,000 | 0.562 |
03/10/2024 | 0.540 | 54.900 | 3,180,000 | 42.972 | 1,205,000 | 0.501 | 1,940,000 | 0.483 |
02/10/2024 | 0.600 | 56.600 | 1,500,000 | 42.543 | 565,000 | 0.436 | 405,000 | 0.590 |
30/09/2024 | 0.360 | 50.150 | 1,515,000 | 42.373 | 455,000 | 0.389 | 830,000 | 0.394 |
27/09/2024 | 0.265 | 48.600 | 7,720,000 | 39.408 | 3,395,000 | 0.239 | 3,890,000 | 0.239 |
26/09/2024 | 0.169 | 45.550 | 29,350,000 | 37.706 | 17,235,000 | 0.127 | 7,115,000 | 0.150 |
25/09/2024 | 0.093 | 41.900 | 3,585,000 | 36.371 | 2,825,000 | 0.103 | ||
24/09/2024 | 0.073 | 40.350 | 630,000 | 36.323 | 490,000 | 0.068 | 140,000 | 0.071 |
23/09/2024 | 0.046 | 37.650 | 100,000 | 36.200 | 100,000 | 0.046 | ||
20/09/2024 | 0.048 | 37.650 | 170,000 | 36.400 | 120,000 | 0.053 | ||
19/09/2024 | 0.048 | 37.200 | 490,000 | 36.817 | 340,000 | 0.046 | 100,000 | 0.050 |
17/09/2024 | 0.040 | 35.750 | 350,000 | 37.355 | 100,000 | 0.033 | 150,000 | 0.039 |
16/09/2024 | 0.033 | 35.100 | 100,000 | 36.814 | 100,000 | 0.033 | ||
13/09/2024 | 0.038 | 35.350 | 10,000 | 37.357 | 10,000 | 0.040 | ||
12/09/2024 | 0.035 | 34.850 | 195,000 | 37.412 | 155,000 | 0.034 | ||
11/09/2024 | 0.033 | 34.400 | 0 | 37.577 | ||||
10/09/2024 | 0.034 | 34.600 | 360,000 | 37.435 | 360,000 | 0.034 | ||
09/09/2024 | 0.033 | 34.750 | 140,000 | 36.968 | 140,000 | 0.034 | ||
06/09/2024 | 0 | 37.241 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 08/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |