25154 平安中銀五乙購Ａ (认购证)
按盘价 
0.166 +0.022 (+15.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.144 | 44.900 | 1,915,000 | 44.951 | 1,020,000 | 0.161 | 820,000 | 0.162 |
| 12/02/2025 | 0.160 | 46.000 | 2,330,000 | 44.463 | 980,000 | 0.138 | 1,150,000 | 0.141 |
| 11/02/2025 | 0.125 | 44.300 | 1,140,000 | 43.888 | 400,000 | 0.126 | 690,000 | 0.126 |
| 10/02/2025 | 0.140 | 45.000 | 365,000 | 44.124 | 300,000 | 0.139 | 65,000 | 0.143 |
| 07/02/2025 | 0.132 | 44.450 | 190,000 | 44.052 | 170,000 | 0.128 | 20,000 | 0.133 |
| 06/02/2025 | 0.123 | 44.000 | 345,000 | 43.821 | 150,000 | 0.116 | 195,000 | 0.116 |
| 05/02/2025 | 0.121 | 43.550 | 2,100,000 | 44.298 | 1,050,000 | 0.123 | 1,050,000 | 0.123 |
| 04/02/2025 | 0.132 | 44.000 | 440,000 | 44.474 | 440,000 | 0.130 | ||
| 03/02/2025 | 0.110 | 43.050 | 1,200,000 | 43.680 | 600,000 | 0.103 | 600,000 | 0.102 |
| 28/01/2025 | 0.125 | 43.600 | 165,000 | 43.932 | 165,000 | 0.122 | ||
| 27/01/2025 | 0.132 | 44.000 | 200,000 | 43.895 | 200,000 | 0.133 | ||
| 24/01/2025 | 0.126 | 43.500 | 835,000 | 43.919 | 700,000 | 0.126 | 135,000 | 0.127 |
| 23/01/2025 | 0.114 | 42.750 | 1,170,000 | 43.840 | 100,000 | 0.125 | 1,070,000 | 0.121 |
| 22/01/2025 | 0.107 | 41.950 | 310,000 | 44.329 | 310,000 | 0.109 | ||
| 21/01/2025 | 0.128 | 43.150 | 435,000 | 44.453 | 300,000 | 0.126 | 110,000 | 0.129 |
| 20/01/2025 | 0.121 | 42.700 | 1,375,000 | 44.416 | 980,000 | 0.124 | 395,000 | 0.121 |
| 17/01/2025 | 0.104 | 41.700 | 525,000 | 44.006 | 155,000 | 0.100 | 370,000 | 0.102 |
| 16/01/2025 | 0.102 | 41.700 | 2,770,000 | 43.705 | 1,355,000 | 0.105 | 1,355,000 | 0.104 |
| 15/01/2025 | 0.095 | 41.150 | 670,000 | 43.714 | 335,000 | 0.095 | 335,000 | 0.095 |
| 14/01/2025 | 0.096 | 41.400 | 455,000 | 43.287 | 400,000 | 0.097 | 55,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |