25149 恒指花旗四甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.010 | 17,109.140 | 1,080,000 | 42,770,000 | 28.510 | 80,000 | 0.010 | ||
| 14/08/2024 | 0.010 | 17,113.360 | 100,000 | 42,850,000 | 28.570 | 60,000 | 0.010 | ||
| 13/08/2024 | 0.014 | 17,174.060 | 0 | 42,910,000 | 28.610 | ||||
| 12/08/2024 | 0.014 | 17,111.650 | 0 | 42,910,000 | 28.610 | ||||
| 09/08/2024 | 0.014 | 17,090.230 | 1,690,000 | 42,910,000 | 28.610 | 1,530,000 | 0.014 | ||
| 08/08/2024 | 0.012 | 16,891.830 | 3,470,000 | 41,380,000 | 27.590 | ||||
| 07/08/2024 | 0.011 | 16,877.860 | 200,000 | 41,380,000 | 27.590 | ||||
| 06/08/2024 | 0.011 | 16,647.340 | 500,000 | 41,380,000 | 27.590 | ||||
| 05/08/2024 | 0.011 | 16,698.360 | 330,000 | 41,380,000 | 27.590 | 30,000 | 0.013 | ||
| 02/08/2024 | 0.013 | 16,945.510 | 1,980,000 | 41,350,000 | 27.570 | 20,000 | 0.013 | 1,960,000 | 0.013 |
| 01/08/2024 | 0.018 | 17,304.960 | 2,270,000 | 39,410,000 | 26.270 | 1,920,000 | 0.018 | 350,000 | 0.018 |
| 31/07/2024 | 0.020 | 17,344.600 | 3,080,000 | 40,980,000 | 27.320 | 2,320,000 | 0.017 | ||
| 30/07/2024 | 0.013 | 17,002.910 | 7,220,000 | 43,300,000 | 28.870 | 7,040,000 | 0.014 | ||
| 29/07/2024 | 0.019 | 17,238.340 | 2,280,000 | 36,260,000 | 24.170 | 830,000 | 0.018 | ||
| 26/07/2024 | 0.015 | 17,021.310 | 980,000 | 37,090,000 | 24.730 | 150,000 | 0.014 | 40,000 | 0.015 |
| 25/07/2024 | 0.017 | 17,004.970 | 13,920,000 | 37,200,000 | 24.800 | 3,630,000 | 0.016 | 9,770,000 | 0.017 |
| 24/07/2024 | 0.020 | 17,311.050 | 5,830,000 | 31,060,000 | 20.710 | 1,710,000 | 0.021 | 4,120,000 | 0.022 |
| 23/07/2024 | 0.025 | 17,469.360 | 3,160,000 | 28,650,000 | 19.100 | 890,000 | 0.025 | 2,260,000 | 0.027 |
| 22/07/2024 | 0.030 | 17,635.880 | 7,080,000 | 27,280,000 | 18.190 | 3,380,000 | 0.027 | 3,690,000 | 0.028 |
| 19/07/2024 | 0.025 | 17,417.680 | 11,390,000 | 26,970,000 | 17.980 | 2,700,000 | 0.026 | 8,480,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |