25149 恒指花旗四甲購Ａ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.036 | 17,727.980 | 6,430,000 | 22.642 | 2,120,000 | 0.038 | 4,310,000 | 0.036 |
| 15/07/2024 | 0.044 | 18,015.940 | 10,620,000 | 22.309 | 3,480,000 | 0.048 | 6,950,000 | 0.048 |
| 12/07/2024 | 0.055 | 18,293.380 | 16,930,000 | 22.247 | 12,510,000 | 0.051 | 4,090,000 | 0.051 |
| 11/07/2024 | 0.039 | 17,832.330 | 8,150,000 | 22.259 | 5,590,000 | 0.036 | 2,510,000 | 0.036 |
| 10/07/2024 | 0.029 | 17,471.670 | 4,750,000 | 22.181 | 1,210,000 | 0.035 | 3,540,000 | 0.032 |
| 09/07/2024 | 0.031 | 17,523.230 | 1,000,000 | 22.284 | 150,000 | 0.029 | 850,000 | 0.032 |
| 08/07/2024 | 0.032 | 17,524.060 | 1,580,000 | 22.409 | 500,000 | 0.034 | 1,050,000 | 0.033 |
| 05/07/2024 | 0.038 | 17,799.610 | 2,110,000 | 21.762 | 370,000 | 0.039 | 1,540,000 | 0.040 |
| 04/07/2024 | 0.045 | 18,028.280 | 2,730,000 | 21.622 | 1,350,000 | 0.043 | 820,000 | 0.045 |
| 03/07/2024 | 0.044 | 17,978.570 | 7,150,000 | 21.693 | 3,450,000 | 0.042 | 3,660,000 | 0.042 |
| 02/07/2024 | 0.038 | 17,769.140 | 6,450,000 | 21.733 | 3,250,000 | 0.041 | 3,180,000 | 0.042 |
| 28/06/2024 | 0.038 | 17,718.610 | 8,030,000 | 21.748 | 4,830,000 | 0.039 | 2,900,000 | 0.040 |
| 27/06/2024 | 0.039 | 17,716.470 | 4,780,000 | 21.852 | 4,740,000 | 0.039 | ||
| 26/06/2024 | 0.049 | 18,089.930 | 1,190,000 | 21.330 | 150,000 | 0.050 | 1,000,000 | 0.049 |
| 25/06/2024 | 0.049 | 18,072.900 | 6,090,000 | 21.403 | 4,980,000 | 0.051 | 1,110,000 | 0.049 |
| 24/06/2024 | 0.048 | 18,027.710 | 4,780,000 | 21.442 | 1,010,000 | 0.043 | 3,720,000 | 0.044 |
| 21/06/2024 | 0.049 | 18,028.520 | 2,970,000 | 21.374 | 840,000 | 0.053 | 2,130,000 | 0.048 |
| 20/06/2024 | 0.059 | 18,335.320 | 2,860,000 | 20.992 | 280,000 | 0.061 | 2,560,000 | 0.062 |
| 19/06/2024 | 0.066 | 18,430.390 | 5,290,000 | 21.430 | 3,600,000 | 0.059 | 1,520,000 | 0.057 |
| 18/06/2024 | 0.048 | 17,915.550 | 2,280,000 | 21.734 | 1,130,000 | 0.049 | 1,110,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2024 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |